Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 2024-06-21 22.00 - - 0.63 12.27
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 2024-06-21 23.00 - - 0.30 38.85
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 2024-06-21 22.00 - - 0.61 12.71
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 2024-06-21 22.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 2024-06-21 22.00 - - - -
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 2024-06-21 23.00 - - - -
BVT Put 23 iShares US Treasury Bond ETF 21.06.2024   Put - 2024-06-21 23.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 2024-06-21 22.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 21.06.2024   Put - 2024-06-21 22.00 - - - -
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 2024-06-21 22.00 - - 0.61 12.71
BVT Call 23 iShares US Treasury Bond ETF 21.06.2024   Call - 2024-06-21 23.00 - - 0.30 38.85
BVT Call 22 iShares US Treasury Bond ETF 21.06.2024   Call - 2024-06-21 22.00 - - 0.63 12.27
BVT Call 22 iShares US Treasury Bond ETF 19.07.2024   Call - 2024-07-19 22.00 - - 0.40 11.29
BVT Put 22 iShares US Treasury Bond ETF 19.07.2024   Put - 2024-07-19 22.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 19.07.2024   Put - 2024-07-19 22.00 - - - -
BVT Call 22 iShares US Treasury Bond ETF 19.07.2024   Call - 2024-07-19 22.00 - - 0.40 11.29
BVT Call 22 iShares US Treasury Bond ETF 16.08.2024   Call - 2024-08-16 22.00 - - 0.32 10.76
BVT Put 22 iShares US Treasury Bond ETF 16.08.2024   Put - 2024-08-16 22.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 16.08.2024   Put - 2024-08-16 22.00 - - - -
BVT Call 22 iShares US Treasury Bond ETF 16.08.2024   Call - 2024-08-16 22.00 - - 0.32 10.76
BVT Call 22 iShares US Treasury Bond ETF 20.09.2024   Call - 2024-09-20 22.00 - - 0.27 10.42
BVT Call 23 iShares US Treasury Bond ETF 20.09.2024   Call - 2024-09-20 23.00 - - 0.19 18.55
BVT Call 22 iShares US Treasury Bond ETF 20.09.2024   Call - 2024-09-20 22.00 - - 0.26 10.82
BVT Call 21 iShares US Treasury Bond ETF 20.09.2024   Call - 2024-09-20 21.00 - - 0.35 7.20
BVT Put 22 iShares US Treasury Bond ETF 20.09.2024   Put - 2024-09-20 22.00 - - - -
BVT Put 22 iShares US Treasury Bond ETF 20.09.2024   Put - 2024-09-20 22.00 - - - -
BVT Put 23 iShares US Treasury Bond ETF 20.09.2024   Put - 2024-09-20 23.00 - - - -
BVT Put 23 iShares US Treasury Bond ETF 20.09.2024   Put - 2024-09-20 23.00 - - - -
BVT Put 21 iShares US Treasury Bond ETF 20.09.2024   Put - 2024-09-20 21.00 - - 0.01 -245.96
BVT Put 21 iShares US Treasury Bond ETF 20.09.2024   Put - 2024-09-20 21.00 - - 0.01 -245.96