Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call LDOS   Call Leidos Holdings Inc 2024-05-17 - - - 1.01 28.11
JP Morgan Put LDOS   Put Leidos Holdings Inc 2024-05-17 - - - 5.09 -5.29
JP Morgan Put LDOS   Put Leidos Holdings Inc 2024-05-17 - - - 1.44 -21.62
JP Morgan Put LDOS   Put Leidos Holdings Inc 2024-05-17 - - - 0.86 -32.12
JP Morgan Call LDOS   Call Leidos Holdings Inc 2024-05-17 - - - 0.86 24.14
JP Morgan Call LDOS   Call Leidos Holdings Inc 2024-05-17 - - - 0.80 11.76
JP Morgan Put 145 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 145.00 0.320 0.340 0.34 -12.62
JP Morgan Call 145 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 145.00 0.680 0.700 0.34 11.49
JP Morgan Put 130 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 130.00 0.019 0.059 0.46 -12.32
JP Morgan Call 140 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 140.00 0.960 0.980 0.33 9.96
JP Morgan Put 120 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 120.00 0.002 0.062 0.66 -8.84
JP Morgan Put 135 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 135.00 0.056 0.086 0.37 -15.22
JP Morgan Call 135 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 135.00 1.33 - 0.28 9.23
JP Morgan Put 125 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 125.00 0.006 0.056 0.53 -11.24
JP Morgan Call 150 LDOS 21.06.2024   Call Leidos Holdings Inc 2024-06-21 150.00 0.450 0.470 0.34 13.10
JP Morgan Put 140 LDOS 21.06.2024   Put Leidos Holdings Inc 2024-06-21 140.00 0.150 0.170 0.33 -14.94
JP Morgan Put 140 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 140.00 0.500 0.520 0.38 -7.23
JP Morgan Call 140 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 140.00 1.41 1.43 0.39 6.12
JP Morgan Call 155 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 155.00 0.730 0.750 0.38 7.80
JP Morgan Put 115 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 115.00 0.060 0.100 0.49 -7.57
JP Morgan Put 135 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 135.00 0.330 0.350 0.37 -8.03
JP Morgan Put 120 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 120.00 0.092 0.130 0.42 -8.69
JP Morgan Call 135 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 135.00 1.71 1.73 0.39 5.61
JP Morgan Put 145 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 145.00 0.700 0.720 0.37 -6.72
JP Morgan Call 145 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 145.00 1.16 1.18 0.38 6.66
JP Morgan Put 130 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 130.00 0.210 0.240 0.38 -8.38
JP Morgan Call 150 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 150.00 0.940 0.960 0.38 7.18
JP Morgan Call 130 LDOS 16.08.2024   Call Leidos Holdings Inc 2024-08-16 130.00 2.05 2.08 0.40 5.06
JP Morgan Put 125 LDOS 16.08.2024   Put Leidos Holdings Inc 2024-08-16 125.00 0.140 0.170 0.40 -8.58
JP Morgan Put 130 LDOS 15.11.2024   Put Leidos Holdings Inc 2024-11-15 130.00 0.560 0.590 0.40 -5.04