Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1000 LLY 17.05.2024   Call ELI LILLY 2024-05-17 1,000.00 0.021 0.071 0.80 14.62
Goldman Sachs Put 600 LLY 17.05.2024   Put ELI LILLY 2024-05-17 600.00 0.110 0.160 0.37 -24.19
Goldman Sachs Put 500 LLY 17.05.2024   Put ELI LILLY 2024-05-17 500.00 0.006 0.056 0.68 -15.29
Goldman Sachs Put 750 LLY 17.05.2024   Put ELI LILLY 2024-05-17 750.00 3.23 3.26 - -
Goldman Sachs Call 1200 LLY 17.05.2024   Call ELI LILLY 2024-05-17 1,200.00 0.002 0.052 1.07 11.66
Goldman Sachs Call 800 LLY 17.05.2024   Call ELI LILLY 2024-05-17 800.00 0.660 0.710 0.58 15.10
Goldman Sachs Put 800 LLY 17.05.2024   Put ELI LILLY 2024-05-17 800.00 6.65 6.75 - -
Goldman Sachs Call 900 LLY 17.05.2024   Call ELI LILLY 2024-05-17 900.00 0.090 0.140 0.67 16.17
Goldman Sachs Put 700 LLY 17.05.2024   Put ELI LILLY 2024-05-17 700.00 1.18 1.23 - -
Goldman Sachs Put 550 LLY 17.05.2024   Put ELI LILLY 2024-05-17 550.00 0.022 0.072 0.52 -18.82
Goldman Sachs Call 1100 LLY 17.05.2024   Call ELI LILLY 2024-05-17 1,100.00 0.008 0.058 0.94 12.92
Goldman Sachs Call 750 LLY 17.05.2024   Call ELI LILLY 2024-05-17 750.00 1.97 2.00 0.64 11.47
Goldman Sachs Put 780 LLY 17.05.2024   Put Eli Lilly and Co 2024-05-17 780.00 5.16 5.26 0.41 -8.59
Goldman Sachs Call 950 LLY 17.05.2024   Call ELI LILLY 2024-05-17 950.00 0.036 0.086 0.73 15.35
Goldman Sachs Call 850 LLY 17.05.2024   Call ELI LILLY 2024-05-17 850.00 0.200 0.250 0.60 16.86
Goldman Sachs Put 650 LLY 17.05.2024   Put ELI LILLY 2024-05-17 650.00 0.310 0.360 0.24 -29.46
Soc. Generale Put 780 LLY 17.05.2024   Put ELI LILLY 2024-05-17 780.00 5.22 5.27 - -
Soc. Generale Put 780 LLY 17.05.2024   Put ELI LILLY 2024-05-17 780.00 5.400 5.450 - -
Soc. Generale Put 800 LLY 17.05.2024   Put ELI LILLY 2024-05-17 800.00 6.68 6.74 - -
Soc. Generale Put 800 LLY 17.05.2024   Put ELI LILLY 2024-05-17 800.00 6.890 6.950 - -
Soc. Generale Put 820 LLY 17.05.2024   Put ELI LILLY 2024-05-17 820.00 8.29 8.35 - -
Soc. Generale Put 820 LLY 17.05.2024   Put ELI LILLY 2024-05-17 820.00 8.510 8.580 - -
Soc. Generale Call 690 LLY 17.05.2024   Call ELI LILLY 2024-05-17 690.00 5.41 5.47 0.87 6.78
Soc. Generale Call 690 LLY 17.05.2024   Call ELI LILLY 2024-05-17 690.00 5.200 5.260 0.87 6.78
Soc. Generale Call 700 LLY 17.05.2024   Call ELI LILLY 2024-05-17 700.00 4.74 4.79 0.83 7.30
Soc. Generale Call 700 LLY 17.05.2024   Call ELI LILLY 2024-05-17 700.00 4.550 4.600 0.83 7.30
Soc. Generale Call 710 LLY 17.05.2024   Call ELI LILLY 2024-05-17 710.00 4.11 4.16 0.79 7.86
Soc. Generale Call 710 LLY 17.05.2024   Call ELI LILLY 2024-05-17 710.00 3.930 3.980 0.79 7.86
Soc. Generale Call 730 LLY 17.05.2024   Call ELI LILLY 2024-05-17 730.00 3.02 3.06 0.74 9.08
Soc. Generale Call 730 LLY 17.05.2024   Call ELI LILLY 2024-05-17 730.00 2.860 2.910 0.74 9.08
* Too many results found, please restrict the search by using the filter options.