Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 570 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 570.00 0.031 0.052 0.54 10.34
Morgan Stanley Call 550 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 550.00 0.230 0.430 0.50 11.05
Morgan Stanley Put 500 3HM 21.06.2024   Put MSCI INC. A D... 2024-06-21 500.00 0.370 0.400 - -
Morgan Stanley Call 450 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 450.00 2.17 2.37 0.45 8.31
Morgan Stanley Call 630 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 630.00 0.025 0.046 0.66 9.12
Morgan Stanley Call 700 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 700.00 0.150 0.350 0.70 8.74
BVT Call 660 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 660.00 - - 0.60 10.99
Morgan Stanley Put 400 3HM 21.06.2024   Put MSCI INC. A D... 2024-06-21 400.00 0.039 0.060 0.29 -14.82
Morgan Stanley Call 620 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 620.00 0.026 0.047 0.64 9.27
Morgan Stanley Call 400 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 400.00 4.07 4.27 0.32 7.69
Morgan Stanley Call 530 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 530.00 0.044 0.065 0.47 11.14
Morgan Stanley Call 600 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 600.00 0.170 0.370 0.60 9.78
BVT Call 500 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 500.00 0.089 0.099 0.31 13.76
Morgan Stanley Put 500 MSCI 21.06.2024   Put MSCI Inc 2024-06-21 500.00 2.77 2.97 0.13 -12.54
Morgan Stanley Call 510 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 510.00 0.062 0.083 0.44 11.11
Morgan Stanley Call 500 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 500.00 0.560 0.760 0.42 11.49
BNP Paribas Call 650 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 650.00 - - 0.68 9.05
BNP Paribas Call 600 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 600.00 0.002 - 0.49 11.75
BVT Call 520 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 520.00 0.055 0.065 0.32 14.68
BNP Paribas Call 650 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 650.00 - - 0.68 9.05
Morgan Stanley Call 470 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 470.00 0.168 0.189 0.46 8.83
BNP Paribas Call 550 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 550.00 0.015 - 0.36 14.75
Morgan Stanley Call 640 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 640.00 0.025 0.046 0.68 8.91
BNP Paribas Call 500 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 500.00 0.071 - 0.29 15.04
Morgan Stanley Call 580 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 580.00 0.030 0.051 0.56 10.15
BVT Put 480 MSCI 21.06.2024   Put MSCI Inc 2024-06-21 480.00 0.250 0.280 0.30 -9.10
Morgan Stanley Call 720 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 720.00 0.023 0.044 0.82 7.80
BVT Call 540 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 540.00 0.033 0.043 0.34 15.53
Morgan Stanley Call 650 3HM 21.06.2024   Call MSCI INC. A D... 2024-06-21 650.00 0.024 0.045 0.70 8.78
BVT Call 600 MSCI 21.06.2024   Call MSCI Inc 2024-06-21 600.00 0.003 0.020 0.41 15.02
* Too many results found, please restrict the search by using the filter options.