Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 500 3HM 15.12.2023   Put MSCI INC. A D... 12/15/2023 500.00 0.030 0.560 - -
BNP Paribas Call 550 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 550.00 0.016 0.056 0.60 17.00
BNP Paribas Call 450 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 450.00 0.720 - 1.45 4.36
BNP Paribas Call 580 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 580.00 0.001 0.041 0.75 14.26
BNP Paribas Call 650 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 650.00 0.001 0.041 1.05 10.98
BNP Paribas Call 520 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 520.00 0.140 0.170 0.76 10.64
BNP Paribas Call 620 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 620.00 0.001 0.041 0.93 12.07
Morgan Stanley Call 440 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 440.00 0.820 0.850 1.64 3.86
Morgan Stanley Call 440 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 440.00 4.06 4.58 0.50 8.63
Morgan Stanley Call 680 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 680.00 0.001 0.510 1.20 9.63
Morgan Stanley Call 520 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 520.00 1.17 1.70 0.78 10.29
Morgan Stanley Call 820 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 820.00 - - 1.59 7.99
BNP Paribas Call 550 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 550.00 0.016 0.056 0.60 17.00
Morgan Stanley Call 660 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 660.00 0.011 0.040 1.08 10.77
Morgan Stanley Call 400 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 400.00 - - - -
Morgan Stanley Call 740 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 740.00 - - 1.35 9.03
Morgan Stanley Call 500 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 500.00 0.270 0.300 0.96 7.57
Morgan Stanley Call 570 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 570.00 0.014 0.043 0.69 15.17
Morgan Stanley Call 600 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 600.00 0.001 0.510 0.88 12.27
Morgan Stanley Call 650 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 650.00 0.011 0.040 1.04 11.07
Morgan Stanley Call 530 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 530.00 0.640 1.180 0.71 12.12
BNP Paribas Call 450 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 450.00 0.720 - 1.45 4.36
Morgan Stanley Call 580 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 580.00 0.012 0.041 0.74 14.40
Morgan Stanley Call 610 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 610.00 0.001 0.510 0.92 11.81
Morgan Stanley Call 630 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 630.00 0.001 0.510 1.01 11.03
Morgan Stanley Call 550 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 550.00 0.060 0.600 0.64 15.32
BNP Paribas Call 580 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 580.00 0.001 0.041 0.75 14.26
Morgan Stanley Call 680 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 680.00 0.011 0.040 1.15 10.23
Morgan Stanley Call 540 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 540.00 0.270 0.820 0.66 13.95
Morgan Stanley Call 420 3HM 15.12.2023   Call MSCI INC. A D... 12/15/2023 420.00 - - 1.81 3.40
* Too many results found, please restrict the search by using the filter options.