Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RCB Put 22.5 MLRYY 21.06.2019   Put Mail Ru Group Ltd 6/21/2019 22.50 0.032 0.150 0.74 -5.99
RCB Call 45 MLRYY 21.06.2019   Call Mail Ru Group Ltd 6/21/2019 45.00 0.001 - 1.78 5.07
RCB Call 40 MLRYY 21.06.2019   Call Mail Ru Group Ltd 6/21/2019 40.00 0.001 - 1.56 5.55
RCB Call 37.5 MLRYY 21.06.2019   Call Mail Ru Group Ltd 6/21/2019 37.50 0.001 - 1.44 5.88
RCB Call 35 MLRYY 21.06.2019   Call Mail Ru Group Ltd 6/21/2019 35.00 0.001 - 1.62 4.79
RCB Call 32.5 MLRYY 21.06.2019   Call Mail Ru Group Ltd 6/21/2019 32.50 0.001 - 1.45 5.14
RCB Call 30 MLRYY 21.06.2019   Call Mail Ru Group Ltd 6/21/2019 30.00 0.001 - 1.26 5.63
RCB Put 32.5 MLRYY 21.06.2019   Put Mail Ru Group Ltd 6/21/2019 32.50 0.810 0.930 1.11 -1.91
RCB Put 30 MLRYY 21.06.2019   Put Mail Ru Group Ltd 6/21/2019 30.00 0.590 0.710 1.01 -2.38
RCB Put 27.5 MLRYY 21.06.2019   Put Mail Ru Group Ltd 6/21/2019 27.50 0.370 0.490 0.86 -3.22
RCB Put 25 MLRYY 21.06.2019   Put Mail Ru Group Ltd 6/21/2019 25.00 0.170 0.290 0.74 -4.59
RCB Put 35 MLRYY 21.06.2019   Put Mail Ru Group Ltd 6/21/2019 35.00 1.030 1.150 1.18 -1.60
RCB Put/Mail Ru 18-19   Put Mail Ru Group Ltd 6/21/2019 27.50 - - 0.86 -3.22
RCB Put/Mail Ru 18-19   Put Mail Ru Group Ltd 6/21/2019 30.00 - - 1.01 -2.38
RCB Put/Mail Ru 18-19   Put Mail Ru Group Ltd 6/21/2019 32.50 - - 1.11 -1.91
RCB Put/Mail Ru 18-19   Put Mail Ru Group Ltd 6/21/2019 35.00 - - 1.18 -1.60
RCB Put/Mail Ru 18-19   Put Mail Ru Group Ltd 6/21/2019 22.50 - - 0.74 -5.99
RCB Put/Mail Ru 18-19   Put Mail Ru Group Ltd 6/21/2019 25.00 - - 0.74 -4.59
RCB Call/Mail Ru 18-19   Call Mail Ru Group Ltd 6/21/2019 40.00 - - 1.56 5.55
RCB Call/Mail Ru 18-19   Call Mail Ru Group Ltd 6/21/2019 45.00 - - 1.78 5.07
RCB Call/Mail Ru 18-19   Call Mail Ru Group Ltd 6/21/2019 30.00 - - 1.26 5.63
RCB Call/Mail Ru 18-19   Call Mail Ru Group Ltd 6/21/2019 32.50 - - 1.45 5.14
RCB Call/Mail Ru 18-19   Call Mail Ru Group Ltd 6/21/2019 35.00 - - 1.62 4.79
RCB Call/Mail Ru 18-19   Call Mail Ru Group Ltd 6/21/2019 37.50 - - 1.44 5.88
RCB Call 37.5 MLRYY 21.06.2019   Call Mail Ru Group Ltd 6/21/2019 37.50 - - 1.44 5.88
RCB Call 35 MLRYY 21.06.2019   Call Mail Ru Group Ltd 6/21/2019 35.00 - - 1.62 4.79
RCB Call 32.5 MLRYY 21.06.2019   Call Mail Ru Group Ltd 6/21/2019 32.50 - - 1.45 5.14
RCB Call 30 MLRYY 21.06.2019   Call Mail Ru Group Ltd 6/21/2019 30.00 - - 1.26 5.63
RCB Call 45 MLRYY 21.06.2019   Call Mail Ru Group Ltd 6/21/2019 45.00 - - 1.78 5.07
RCB Call 40 MLRYY 21.06.2019   Call Mail Ru Group Ltd 6/21/2019 40.00 - - 1.56 5.55