Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 24 MRO 17.05.2024   Put Marathon Oil Corp 2024-05-17 24.00 - - 0.87 -15.44
JP Morgan Put 25 MRO 17.05.2024   Put Marathon Oil Corp 2024-05-17 25.00 - - 0.70 -18.07
JP Morgan Put 28 MRO 17.05.2024   Put Marathon Oil Corp 2024-05-17 28.00 - - 0.55 -13.27
JP Morgan Put 26 MRO 17.05.2024   Put Marathon Oil Corp 2024-05-17 26.00 - - 0.56 -20.33
JP Morgan Put 27 MRO 17.05.2024   Put Marathon Oil Corp 2024-05-17 27.00 - - 0.53 -17.47
JP Morgan Put 29 MRO 17.05.2024   Put Marathon Oil Corp 2024-05-17 29.00 - - 0.75 -8.57
JP Morgan Put 23 MRO 17.05.2024   Put Marathon Oil Corp 2024-05-17 23.00 - - 1.22 -10.73
JP Morgan Call 28 MRO 17.05.2024   Call Marathon Oil Corp 2024-05-17 28.00 - - 0.46 24.40
JP Morgan Call 27 MRO 17.05.2024   Call Marathon Oil Corp 2024-05-17 27.00 - - 0.45 19.40
JP Morgan Call 26 MRO 17.05.2024   Call Marathon Oil Corp 2024-05-17 26.00 - - 0.51 13.51
JP Morgan Call 29 MRO 17.05.2024   Call Marathon Oil Corp 2024-05-17 29.00 - - 0.58 22.59
JP Morgan Call 25 MRO 17.05.2024   Call Marathon Oil Corp 2024-05-17 25.00 - - - -
JP Morgan Call 26 MRO 24.05.2024   Call Marathon Oil Corp 2024-05-24 26.00 - - - -
JP Morgan Call 27 MRO 24.05.2024   Call Marathon Oil Corp 2024-05-24 27.00 - - 0.41 15.47
JP Morgan Put 26 MRO 24.05.2024   Put Marathon Oil Corp 2024-05-24 26.00 - - 0.54 -14.00
JP Morgan Put 27 MRO 24.05.2024   Put Marathon Oil Corp 2024-05-24 27.00 - - - -
JP Morgan Put 25 MRO 24.05.2024   Put Marathon Oil Corp 2024-05-24 25.00 - - 0.58 -14.69
JP Morgan Put 26 MRO 31.05.2024   Put Marathon Oil Corp 2024-05-31 26.00 - - 0.45 -13.41
JP Morgan Put 27 MRO 31.05.2024   Put Marathon Oil Corp 2024-05-31 27.00 - - - -
JP Morgan Call 26 MRO 31.05.2024   Call Marathon Oil Corp 2024-05-31 26.00 - - 0.43 10.28
JP Morgan Call 27 MRO 31.05.2024   Call Marathon Oil Corp 2024-05-31 27.00 - - 0.41 12.77
JP Morgan Call 34 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 34.00 - - 0.54 11.74
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 33.00 - - 0.50 12.33
JP Morgan Call 32 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 32.00 - - 0.48 12.21
JP Morgan Put 29 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 29.00 - - 0.42 -6.67
JP Morgan Put 27 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 27.00 - - 0.40 -9.19
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 26.00 - - 0.43 -9.37
JP Morgan Put 24 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 24.00 - - 0.29 -15.50
JP Morgan Put 22 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 22.00 - - 0.43 -12.47
JP Morgan Put 25 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 25.00 - - 0.46 -9.87