Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 24 MRO 08.12.2023   Put Marathon Oil Corp 12/8/2023 24.00 0.015 0.030 0.80 -19.78
JP Morgan Call 26 MRO 08.12.2023   Call Marathon Oil Corp 12/8/2023 26.00 0.020 0.035 0.67 20.93
JP Morgan Put 26 MRO 08.12.2023   Put Marathon Oil Corp 12/8/2023 26.00 0.096 0.110 0.66 -15.30
JP Morgan Call 25 MRO 08.12.2023   Call Marathon Oil Corp 12/8/2023 25.00 0.059 0.069 0.70 15.86
JP Morgan Put 25 MRO 08.12.2023   Put Marathon Oil Corp 12/8/2023 25.00 0.044 0.054 0.67 -19.60
JP Morgan Put 27 MRO 15.12.2023   Put Marathon Oil Corp 12/15/2023 27.00 0.190 0.210 0.56 -9.20
JP Morgan Put 25 MRO 15.12.2023   Put Marathon Oil Corp 12/15/2023 25.00 0.069 0.079 0.56 -13.53
JP Morgan Call 25 MRO 15.12.2023   Call Marathon Oil Corp 12/15/2023 25.00 0.087 0.097 0.60 11.51
JP Morgan Put 24 MRO 15.12.2023   Put Marathon Oil Corp 12/15/2023 24.00 0.034 0.044 0.57 -15.88
JP Morgan Call 30 MRO 15.12.2023   Call Marathon Oil Corp 12/15/2023 30.00 0.003 0.033 0.85 13.99
JP Morgan Put 29 MRO 15.12.2023   Put Marathon Oil Corp 12/15/2023 29.00 0.350 - 0.49 -6.58
JP Morgan Call 27 MRO 15.12.2023   Call Marathon Oil Corp 12/15/2023 27.00 0.020 0.035 0.56 17.08
JP Morgan Call 26 MRO 15.12.2023   Call Marathon Oil Corp 12/15/2023 26.00 0.045 0.055 0.56 14.55
JP Morgan Call 29 MRO 15.12.2023   Call Marathon Oil Corp 12/15/2023 29.00 0.005 0.025 0.76 14.90
JP Morgan Put 28 MRO 15.12.2023   Put Marathon Oil Corp 12/15/2023 28.00 0.270 - 0.62 -7.14
JP Morgan Put 23 MRO 15.12.2023   Put Marathon Oil Corp 12/15/2023 23.00 0.014 0.029 0.67 -15.13
JP Morgan Call 28 MRO 15.12.2023   Call Marathon Oil Corp 12/15/2023 28.00 0.009 0.029 0.64 16.63
JP Morgan Call 31 MRO 15.12.2023   Call Marathon Oil Corp 12/15/2023 31.00 0.002 0.032 1.04 11.35
JP Morgan Put 26 MRO 15.12.2023   Put Marathon Oil Corp 12/15/2023 26.00 0.120 0.140 0.57 -10.96
JP Morgan Put 24 MRO 22.12.2023   Put Marathon Oil Corp 12/22/2023 24.00 0.050 0.060 0.54 -12.62
JP Morgan Call 25 MRO 22.12.2023   Call Marathon Oil Corp 12/22/2023 25.00 0.110 0.120 0.57 9.78
JP Morgan Call 26 MRO 22.12.2023   Call Marathon Oil Corp 12/22/2023 26.00 0.065 0.075 0.54 11.87
JP Morgan Put 25 MRO 22.12.2023   Put Marathon Oil Corp 12/22/2023 25.00 0.087 0.097 0.53 -10.94
JP Morgan Put 25 MRO 19.01.2024   Put Marathon Oil Corp 1/19/2024 25.00 0.140 0.150 - -
JP Morgan Put 20 MRO 19.01.2024   Put Marathon Oil Corp 1/19/2024 20.00 0.019 0.034 0.47 -10.78
JP Morgan Call 37 MRO 19.01.2024   Call Marathon Oil Corp 1/19/2024 37.00 0.004 0.034 0.92 7.26
JP Morgan Put 28 MRO 19.01.2024   Put Marathon Oil Corp 1/19/2024 28.00 0.300 0.320 - -
JP Morgan Call 24 MRO 19.01.2024   Call Marathon Oil Corp 1/19/2024 24.00 0.220 0.230 0.82 4.94
JP Morgan Call 26 MRO 19.01.2024   Call Marathon Oil Corp 1/19/2024 26.00 0.120 0.130 0.74 6.20
JP Morgan Put 31 MRO 19.01.2024   Put Marathon Oil Corp 1/19/2024 31.00 - - - -