Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 46 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 46.00 - - 1.29 -6.32
JP Morgan Call 78 NRG 17.05.2024   Call NRG Energy Inc 2024-05-17 78.00 0.160 0.170 0.61 10.91
JP Morgan Call 62 NRG 17.05.2024   Call NRG Energy Inc 2024-05-17 62.00 0.98 1.00 0.59 5.59
JP Morgan Call 54 NRG 17.05.2024   Call NRG Energy Inc 2024-05-17 54.00 - - - -
JP Morgan Put 62 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 62.00 0.069 0.084 0.72 -10.38
JP Morgan Put 70 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 70.00 0.280 0.290 0.65 -8.52
JP Morgan Call 74 NRG 17.05.2024   Call NRG Energy Inc 2024-05-17 74.00 0.280 0.290 0.57 10.16
JP Morgan Put 54 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 54.00 0.012 0.032 1.04 -7.79
JP Morgan Call 52 NRG 17.05.2024   Call NRG Energy Inc 2024-05-17 52.00 - - - -
JP Morgan Call 86 NRG 17.05.2024   Call NRG Energy Inc 2024-05-17 86.00 0.040 0.055 0.68 12.16
JP Morgan Put 68 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 68.00 0.200 0.210 0.66 -9.20
JP Morgan Put 66 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 66.00 0.140 0.150 0.64 -10.46
JP Morgan Call 68 NRG 17.05.2024   Call NRG Energy Inc 2024-05-17 68.00 0.560 0.570 0.51 8.30
JP Morgan Put 52 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 52.00 0.007 0.027 1.14 -7.12
JP Morgan Call 60 NRG 17.05.2024   Call NRG Energy Inc 2024-05-17 60.00 - - 1.03 4.51
JP Morgan Put 72 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 72.00 0.370 0.380 0.66 -7.74
JP Morgan Put 60 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 60.00 0.046 0.061 0.78 -9.87
JP Morgan Call 70 NRG 17.05.2024   Call NRG Energy Inc 2024-05-17 70.00 0.450 0.460 0.54 8.79
JP Morgan Call 72 NRG 17.05.2024   Call NRG Energy Inc 2024-05-17 72.00 0.360 0.370 0.56 9.41
JP Morgan Call 80 NRG 17.05.2024   Call NRG Energy Inc 2024-05-17 80.00 0.120 0.130 0.61 11.67
JP Morgan Put 48 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 48.00 - - 1.16 -7.02
JP Morgan Put 56 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 56.00 0.019 0.039 0.91 -8.97
JP Morgan Call 56 NRG 17.05.2024   Call NRG Energy Inc 2024-05-17 56.00 - - 0.98 4.11
JP Morgan Put 74 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 74.00 0.480 0.490 0.66 -7.10
JP Morgan Call 82 NRG 17.05.2024   Call NRG Energy Inc 2024-05-17 82.00 0.083 0.093 0.63 11.93
JP Morgan Call 84 NRG 17.05.2024   Call NRG Energy Inc 2024-05-17 84.00 0.058 0.073 0.66 11.96
JP Morgan Put 64 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 64.00 0.100 0.110 0.70 -10.00
JP Morgan Put 58 NRG 17.05.2024   Put NRG Energy Inc 2024-05-17 58.00 0.030 0.045 0.86 -9.08
JP Morgan Call 66 NRG 17.05.2024   Call NRG Energy Inc 2024-05-17 66.00 0.690 0.700 0.47 7.74
JP Morgan Call 76 NRG 17.05.2024   Call NRG Energy Inc 2024-05-17 76.00 0.210 0.220 0.61 10.20