Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 OKTA 17.05.2024   Call Okta Inc 2024-05-17 115.00 0.009 0.089 0.74 12.11
JP Morgan Put 110 OKTA 17.05.2024   Put Okta Inc 2024-05-17 110.00 - - - -
JP Morgan Put 95 OKTA 17.05.2024   Put Okta Inc 2024-05-17 95.00 0.300 0.340 0.41 -11.47
JP Morgan Call 130 OKTA 17.05.2024   Call Okta Inc 2024-05-17 130.00 0.002 0.100 1.00 9.59
JP Morgan Call 120 OKTA 17.05.2024   Call Okta Inc 2024-05-17 120.00 0.005 0.095 0.95 9.74
JP Morgan Put 85 OKTA 17.05.2024   Put Okta Inc 2024-05-17 85.00 0.044 0.094 0.47 -15.20
JP Morgan Put 100 OKTA 17.05.2024   Put Okta Inc 2024-05-17 100.00 0.590 0.630 0.43 -8.33
JP Morgan Call 90 OKTA 17.05.2024   Call Okta Inc 2024-05-17 90.00 0.600 0.640 0.79 7.37
JP Morgan Put 60 OKTA 17.05.2024   Put Okta Inc 2024-05-17 60.00 - - 1.21 -6.64
JP Morgan Put 50 OKTA 17.05.2024   Put Okta Inc 2024-05-17 50.00 - - 1.84 -4.12
JP Morgan Put 90 OKTA 17.05.2024   Put Okta Inc 2024-05-17 90.00 0.130 0.170 - -
JP Morgan Call 70 OKTA 17.05.2024   Call Okta Inc 2024-05-17 70.00 - - 1.49 3.09
JP Morgan Call 95 OKTA 17.05.2024   Call Okta Inc 2024-05-17 95.00 0.310 0.350 0.42 14.16
JP Morgan Call 105 OKTA 17.05.2024   Call Okta Inc 2024-05-17 105.00 0.052 0.100 0.47 16.82
JP Morgan Call 100 OKTA 17.05.2024   Call Okta Inc 2024-05-17 100.00 0.130 0.170 0.63 12.15
JP Morgan Put 70 OKTA 17.05.2024   Put Okta Inc 2024-05-17 70.00 - - 0.84 -9.10
JP Morgan Put 80 OKTA 17.05.2024   Put Okta Inc 2024-05-17 80.00 0.014 0.084 0.58 -13.42
JP Morgan Put 105 OKTA 17.05.2024   Put Okta Inc 2024-05-17 105.00 0.98 1.04 0.51 -5.93
JP Morgan Call 110 OKTA 17.05.2024   Call Okta Inc 2024-05-17 110.00 0.021 0.091 0.73 12.16
JP Morgan Call 80 OKTA 17.05.2024   Call Okta Inc 2024-05-17 80.00 - - 1.24 4.09
JP Morgan Put 80 OKTA 17.05.2024   Put Okta Inc 2024-05-17 80.00 0.014 0.084 0.58 -13.42
BVT Call 130 OKTA 21.06.2024   Call Okta Inc 2024-06-21 130.00 0.092 0.106 0.61 9.70
BVT Put 110 OKTA 21.06.2024   Put Okta Inc 2024-06-21 110.00 1.68 1.74 - -
JP Morgan Put 60 OKTA 21.06.2024   Put Okta Inc 2024-06-21 60.00 - - 0.72 -7.11
JP Morgan Call 130 OKTA 21.06.2024   Call Okta Inc 2024-06-21 130.00 0.081 0.140 0.65 8.78
BVT Call 130 OKTA 21.06.2024   Call Okta Inc 2024-06-21 130.00 0.089 0.103 0.61 9.70
BVT Put 110 OKTA 21.06.2024   Put Okta Inc 2024-06-21 110.00 1.700 1.760 - -
JP Morgan Call 105 OKTA 21.06.2024   Call Okta Inc 2024-06-21 105.00 0.430 0.470 0.58 7.34
BVT Call 125 OKTA 21.06.2024   Call Okta Inc 2024-06-21 125.00 0.130 0.144 0.60 9.26
BVT Call 135 OKTA 21.06.2024   Call Okta Inc 2024-06-21 135.00 0.065 0.079 0.61 10.09
* Too many results found, please restrict the search by using the filter options.