Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 ONK 17.09.2021   Call ONEOK INC. (NEW) D... 9/17/2021 75.00 - - 0.75 7.20
Morgan Stanley Call 80 ONK 17.09.2021   Call ONEOK INC. (NEW) D... 9/17/2021 80.00 - - 0.78 7.09
Morgan Stanley Call 70 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 70.00 - - 0.54 8.82
Morgan Stanley Call 72.5 ONK 17.09.2021   Call ONEOK INC. (NEW) D... 9/17/2021 72.50 - - 0.72 7.34
Morgan Stanley Put 50 ONK 17.09.2021   Put ONEOK INC. (NEW) D... 9/17/2021 50.00 - - - -
Morgan Stanley Call 43 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 43.00 - - 0.96 2.90
Morgan Stanley Call 45 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 45.00 - - 0.87 3.24
Morgan Stanley Call 46 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 46.00 - - 0.84 3.39
Morgan Stanley Call 47 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 47.00 - - 0.81 3.56
Morgan Stanley Call 59 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 59.00 - - 0.53 7.29
Morgan Stanley Call 56 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 56.00 - - 0.57 6.16
Morgan Stanley Call 53 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 53.00 - - 0.63 5.13
Morgan Stanley Call 68 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 68.00 - - 0.53 8.78
Morgan Stanley Call 50 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 50.00 - - 0.69 4.37
Morgan Stanley Call 51 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 51.00 - - 0.67 4.63
Morgan Stanley Call 52 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 52.00 - - 0.64 4.94
Morgan Stanley Call 60 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 60.00 - - 0.52 7.61
Morgan Stanley Call 61 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 61.00 - - 0.52 7.76
Morgan Stanley Call 62 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 62.00 - - 0.51 8.16
Morgan Stanley Call 63 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 63.00 - - 0.51 8.38
Morgan Stanley Call 69 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 69.00 - - 0.52 9.07
Morgan Stanley Call 48 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 48.00 - - 0.76 3.86
Morgan Stanley Call 49 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 49.00 - - 0.73 4.09
Morgan Stanley Call 67 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 67.00 - - 0.51 8.94
Morgan Stanley Call 66 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 66.00 - - 0.52 8.63
Morgan Stanley Call 65 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 65.00 - - 0.51 8.76
Morgan Stanley Call 64 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 64.00 - - 0.50 8.61
Morgan Stanley Call 58 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 58.00 - - 0.53 6.97
Morgan Stanley Call 55 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 55.00 - - 0.59 5.82
Morgan Stanley Call 57 OKE 17.09.2021   Call ONEOK Inc 9/17/2021 57.00 - - 0.55 6.57