Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 90.00 - - 0.40 16.98
Morgan Stanley Call 72.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 72.50 - - 0.68 5.68
Morgan Stanley Call 97.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 97.50 - - 0.52 13.75
Morgan Stanley Call 77.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 77.50 - - 0.49 8.90
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 85.00 - - 0.33 18.71
Morgan Stanley Call 75 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 75.00 - - 0.59 6.91
Morgan Stanley Call 100 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 100.00 - - 0.56 13.02
Morgan Stanley Call 87.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 87.50 - - 0.35 18.67
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 100.00 - - 0.24 15.93
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 90.00 - - 0.19 16.15
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 75.00 - - 0.20 8.11
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 95.00 - - 0.21 16.75
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 2024-09-20 75.00 - - 0.23 -11.38
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 80.00 - - 0.19 10.66
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 85.00 - - 0.19 13.74
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 100.00 - - 0.27 10.74
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 90.00 - - 0.27 8.91
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 80.00 - - 0.20 8.01
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 67.50 - - 0.41 3.82
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 72.50 - - 0.36 4.63
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 87.50 - - 0.28 8.15
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 2024-12-20 75.00 - - 0.25 -7.41
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 95.00 - - 0.20 12.22
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 85.00 - - 0.28 7.60
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 75.00 - - 0.34 5.14
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 85.00 - - 0.20 7.89
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 90.00 - - 0.20 8.86
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 95.00 - - 0.20 9.84
Morgan Stanley Call 75 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 75.00 - - 0.19 5.90
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 120.00 - - 0.26 10.34