Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 23 PLTR 10.05.2024   Call Palantir Technologie... 2024-05-10 23.00 - - - -
JP Morgan Put 21.5 PLTR 10.05.2024   Put Palantir Technologie... 2024-05-10 21.50 - - - -
JP Morgan Call 22.5 PLTR 10.05.2024   Call Palantir Technologie... 2024-05-10 22.50 - - - -
JP Morgan Call 24.5 PLTR 10.05.2024   Call Palantir Technologie... 2024-05-10 24.50 - - - -
JP Morgan Call 26 PLTR 10.05.2024   Call Palantir Technologie... 2024-05-10 26.00 - - - -
JP Morgan Call 25.5 PLTR 10.05.2024   Call Palantir Technologie... 2024-05-10 25.50 - - - -
JP Morgan Call 24 PLTR 10.05.2024   Call Palantir Technologie... 2024-05-10 24.00 - - - -
JP Morgan Put 22 PLTR 10.05.2024   Put Palantir Technologie... 2024-05-10 22.00 - - - -
JP Morgan Put 21 PLTR 10.05.2024   Put Palantir Technologie... 2024-05-10 21.00 - - - -
JP Morgan Put 20 PLTR 10.05.2024   Put Palantir Technologie... 2024-05-10 20.00 - - - -
JP Morgan Put 20.5 PLTR 10.05.2024   Put Palantir Technologie... 2024-05-10 20.50 - - - -
JP Morgan Call 25 PLTR 10.05.2024   Call Palantir Technologie... 2024-05-10 25.00 - - - -
JP Morgan Call 23.5 PLTR 10.05.2024   Call Palantir Technologie... 2024-05-10 23.50 - - - -
JP Morgan Put 22.5 PLTR 10.05.2024   Put Palantir Technologie... 2024-05-10 22.50 - - - -
JP Morgan Call 20.5 PTX 17.05.2024   Call PALANTIR TECHNOLOGIE... 2024-05-17 20.50 - - 1.56 4.46
JP Morgan Put 25.5 PLTR 17.05.2024   Put Palantir Technologie... 2024-05-17 25.50 - - 1.12 -3.92
JP Morgan Call 22.5 PLTR 17.05.2024   Call Palantir Technologie... 2024-05-17 22.50 - - 1.08 6.41
JP Morgan Put 17.5 PLTR 17.05.2024   Put Palantir Technologie... 2024-05-17 17.50 - - 1.18 -8.07
JP Morgan Put 18.5 PLTR 17.05.2024   Put Palantir Technologie... 2024-05-17 18.50 - - 1.14 -7.69
JP Morgan Put 19.5 PLTR 17.05.2024   Put Palantir Technologie... 2024-05-17 19.50 - - 1.11 -7.22
JP Morgan Put 20.5 PLTR 17.05.2024   Put Palantir Technologie... 2024-05-17 20.50 - - 1.10 -6.60
JP Morgan Call 21.5 PLTR 17.05.2024   Call Palantir Technologie... 2024-05-17 21.50 - - 1.09 5.77
JP Morgan Put 26 PLTR 17.05.2024   Put Palantir Technologie... 2024-05-17 26.00 - - 0.95 -4.20
JP Morgan Put 20 PLTR 17.05.2024   Put Palantir Technologie... 2024-05-17 20.00 - - 1.11 -6.88
JP Morgan Call 27 PLTR 17.05.2024   Call Palantir Technologie... 2024-05-17 27.00 - - 1.08 8.96
JP Morgan Put 19 PLTR 17.05.2024   Put Palantir Technologie... 2024-05-17 19.00 - - 1.12 -7.48
JP Morgan Put 21 PLTR 17.05.2024   Put Palantir Technologie... 2024-05-17 21.00 - - 1.10 -6.27
JP Morgan Call 29 PLTR 17.05.2024   Call Palantir Technologie... 2024-05-17 29.00 - - 1.15 9.31
JP Morgan Call 32 PLTR 17.05.2024   Call Palantir Technologie... 2024-05-17 32.00 - - 1.23 9.77
JP Morgan Put 22.5 PLTR 17.05.2024   Put Palantir Technologie... 2024-05-17 22.50 - - 1.12 -5.25
* Too many results found, please restrict the search by using the filter options.