X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 425 PH 15.12.2023   Put Parker Hannifin Corp 12/15/2023 425.00 0.330 0.530 0.41 -21.53
JP Morgan Put 430 PH 15.12.2023   Put Parker Hannifin Corp 12/15/2023 430.00 0.470 0.670 0.40 -20.49
JP Morgan Call 500 PH 15.12.2023   Call Parker Hannifin Corp 12/15/2023 500.00 0.004 0.700 0.86 12.53
JP Morgan Call 505 PH 15.12.2023   Call Parker Hannifin Corp 12/15/2023 505.00 0.002 0.700 0.89 12.22
JP Morgan Call 465 PH 15.12.2023   Call Parker Hannifin Corp 12/15/2023 465.00 0.160 0.460 0.45 21.89
BVT Put 440 PAR 15.12.2023   Put PARKER-HANNIFIN DL... 12/15/2023 440.00 0.670 0.790 - -
BVT Put 440 PAR 15.12.2023   Put PARKER-HANNIFIN DL... 12/15/2023 440.00 0.670 0.790 - -
JP Morgan Put 435 PH 15.12.2023   Put Parker Hannifin Corp 12/15/2023 435.00 0.640 0.790 0.38 -20.41
BVT Call 460 PH 15.12.2023   Call Parker Hannifin Corp 12/15/2023 460.00 0.170 0.205 0.28 38.15
BVT Call 460 PH 15.12.2023   Call Parker Hannifin Corp 12/15/2023 460.00 0.170 0.205 0.28 38.15
BVT Call 440 PH 15.12.2023   Call Parker Hannifin Corp 12/15/2023 440.00 0.770 0.910 0.28 25.75
BVT Call 440 PH 15.12.2023   Call Parker Hannifin Corp 12/15/2023 440.00 0.770 0.910 0.28 25.75
BVT Call 420 PH 15.12.2023   Call Parker Hannifin Corp 12/15/2023 420.00 2.13 2.35 0.35 14.66
BVT Call 420 PH 15.12.2023   Call Parker Hannifin Corp 12/15/2023 420.00 2.140 2.360 0.35 14.66
JP Morgan Put 410 PH 15.12.2023   Put Parker Hannifin Corp 12/15/2023 410.00 0.090 0.390 0.51 -19.64
JP Morgan Put 415 PH 15.12.2023   Put Parker Hannifin Corp 12/15/2023 415.00 0.140 0.440 0.48 -19.76
JP Morgan Call 490 PH 15.12.2023   Call Parker Hannifin Corp 12/15/2023 490.00 0.011 0.510 0.69 15.81
JP Morgan Call 495 PH 15.12.2023   Call Parker Hannifin Corp 12/15/2023 495.00 0.007 0.710 0.72 15.31
JP Morgan Call 450 PAR 15.12.2023   Call PARKER-HANNIFIN DL... 12/15/2023 450.00 0.520 0.720 0.80 13.09
JP Morgan Call 485 PH 15.12.2023   Call Parker Hannifin Corp 12/15/2023 485.00 0.020 0.520 0.65 16.37
JP Morgan Put 420 PH 15.12.2023   Put Parker Hannifin Corp 12/15/2023 420.00 0.220 0.420 0.42 -22.36
JP Morgan Put 380 PAR 15.12.2023   Put PARKER-HANNIFIN DL... 12/15/2023 380.00 0.003 0.700 0.52 -18.37
JP Morgan Call 460 PAR 15.12.2023   Call PARKER-HANNIFIN DL... 12/15/2023 460.00 0.250 0.450 0.74 15.23
JP Morgan Put 405 PH 15.12.2023   Put Parker Hannifin Corp 12/15/2023 405.00 0.055 0.360 0.54 -19.18
JP Morgan Call 480 PH 15.12.2023   Call Parker Hannifin Corp 12/15/2023 480.00 0.035 0.540 0.51 21.49
JP Morgan Put 375 PAR 15.12.2023   Put PARKER-HANNIFIN DL... 12/15/2023 375.00 0.002 0.700 0.67 -13.74
JP Morgan Put 390 PH 15.12.2023   Put Parker Hannifin Corp 12/15/2023 390.00 0.011 0.510 0.78 -13.11
JP Morgan Put 395 PH 15.12.2023   Put Parker Hannifin Corp 12/15/2023 395.00 0.019 0.520 0.73 -13.76
JP Morgan Call 470 PH 15.12.2023   Call Parker Hannifin Corp 12/15/2023 470.00 0.099 0.400 0.47 21.93
JP Morgan Put 350 PAR 15.12.2023   Put PARKER-HANNIFIN DL... 12/15/2023 350.00 - - 0.65 -18.18
* Too many results found, please restrict the search by using the filter options.