Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 PH 16.07.2021   Call Parker Hannifin Corp 7/16/2021 320.00 0.081 0.180 0.47 16.61
JP Morgan Call 325 PH 16.07.2021   Call Parker Hannifin Corp 7/16/2021 325.00 - - 0.49 16.50
JP Morgan Call 330 PH 16.07.2021   Call Parker Hannifin Corp 7/16/2021 330.00 - - 0.50 16.52
JP Morgan Put 280 PH 16.07.2021   Put Parker Hannifin Corp 7/16/2021 280.00 - - 0.23 -16.42
JP Morgan Put 300 PH 16.07.2021   Put Parker Hannifin Corp 7/16/2021 300.00 - - - -
JP Morgan Call 310 PH 16.07.2021   Call Parker Hannifin Corp 7/16/2021 310.00 - - 0.45 16.24
JP Morgan Call 305 PH 16.07.2021   Call Parker Hannifin Corp 7/16/2021 305.00 - - 0.45 15.42
JP Morgan Call 335 PH 16.07.2021   Call Parker Hannifin Corp 7/16/2021 335.00 0.024 0.170 0.56 14.73
JP Morgan Call 340 PH 16.07.2021   Call Parker Hannifin Corp 7/16/2021 340.00 - - 0.59 14.15
JP Morgan Call 315 PH 16.07.2021   Call Parker Hannifin Corp 7/16/2021 315.00 - - 0.46 16.50
JP Morgan Put 285 PH 16.07.2021   Put Parker Hannifin Corp 7/16/2021 285.00 - - 0.19 -16.38
JP Morgan Put 295 PH 16.07.2021   Put Parker Hannifin Corp 7/16/2021 295.00 - - - -
JP Morgan Put 290 PH 16.07.2021   Put Parker Hannifin Corp 7/16/2021 290.00 - - - -
JP Morgan Put 315 PH 16.07.2021   Put Parker Hannifin Corp 7/16/2021 315.00 - - - -
JP Morgan Put 310 PH 16.07.2021   Put Parker Hannifin Corp 7/16/2021 310.00 - - - -
JP Morgan Put 305 PH 16.07.2021   Put Parker Hannifin Corp 7/16/2021 305.00 - - - -
JP Morgan Call 300 PH 16.07.2021   Call Parker Hannifin Corp 7/16/2021 300.00 - - 0.44 14.92
JP Morgan Put 260 PH 20.08.2021   Put Parker Hannifin Corp 8/20/2021 260.00 - - 0.21 -14.04
JP Morgan Put 285 PH 20.08.2021   Put Parker Hannifin Corp 8/20/2021 285.00 - - - -
JP Morgan Call 315 PH 20.08.2021   Call Parker Hannifin Corp 8/20/2021 315.00 - - 0.49 9.79
JP Morgan Put 310 PH 20.08.2021   Put Parker Hannifin Corp 8/20/2021 310.00 - - - -
JP Morgan Put 320 PH 20.08.2021   Put Parker Hannifin Corp 8/20/2021 320.00 - - - -
JP Morgan Put 315 PH 20.08.2021   Put Parker Hannifin Corp 8/20/2021 315.00 - - - -
JP Morgan Put 275 PH 20.08.2021   Put Parker Hannifin Corp 8/20/2021 275.00 - - - -
JP Morgan Put 295 PH 20.08.2021   Put Parker Hannifin Corp 8/20/2021 295.00 - - - -
JP Morgan Put 290 PH 20.08.2021   Put Parker Hannifin Corp 8/20/2021 290.00 - - - -
JP Morgan Call 360 PH 20.08.2021   Call Parker Hannifin Corp 8/20/2021 360.00 - - 0.53 10.96
JP Morgan Call 365 PH 20.08.2021   Call Parker Hannifin Corp 8/20/2021 365.00 - - 0.54 10.90
JP Morgan Call 340 PH 20.08.2021   Call Parker Hannifin Corp 8/20/2021 340.00 - - 0.47 11.80
JP Morgan Call 345 PH 20.08.2021   Call Parker Hannifin Corp 8/20/2021 345.00 - - 0.47 12.11