Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 520 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 520.00 0.88 1.08 0.44 -13.86
JP Morgan Put 490 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 490.00 0.310 0.610 0.53 -13.50
JP Morgan Put 505 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 505.00 0.540 0.840 0.48 -13.72
JP Morgan Put 565 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 565.00 2.75 2.95 0.44 -9.72
JP Morgan Put 500 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 500.00 0.450 0.750 0.49 -13.84
JP Morgan Put 510 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 510.00 0.640 0.940 0.47 -13.81
JP Morgan Put 450 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 450.00 0.059 0.560 0.72 -10.79
JP Morgan Put 545 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 545.00 1.75 1.95 0.44 -11.26
JP Morgan Put 525 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 525.00 1.02 1.22 0.46 -12.76
JP Morgan Call 615 PH 17.05.2024   Call Parker Hannifin Corp 2024-05-17 615.00 0.250 0.550 0.47 16.95
JP Morgan Call 585 PH 17.05.2024   Call Parker Hannifin Corp 2024-05-17 585.00 0.740 0.940 0.43 15.91
JP Morgan Put 550 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 550.00 1.98 2.18 0.44 -10.88
JP Morgan Put 475 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 475.00 0.170 0.470 0.56 -13.52
JP Morgan Put 360 PAR 17.05.2024   Put PARKER-HANNIFIN DL... 2024-05-17 360.00 - - 1.21 -6.38
JP Morgan Put 465 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 465.00 0.110 0.610 0.65 -11.52
JP Morgan Put 560 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 560.00 2.48 2.68 0.44 -10.09
JP Morgan Put 350 PAR 17.05.2024   Put PARKER-HANNIFIN DL... 2024-05-17 350.00 - - 1.28 -6.04
JP Morgan Put 380 PAR 17.05.2024   Put PARKER-HANNIFIN DL... 2024-05-17 380.00 - - 0.98 -8.13
JP Morgan Call 580 PH 17.05.2024   Call Parker Hannifin Corp 2024-05-17 580.00 0.860 1.060 0.41 16.46
JP Morgan Call 590 PH 17.05.2024   Call Parker Hannifin Corp 2024-05-17 590.00 0.620 0.920 0.45 15.70
JP Morgan Put 370 PAR 17.05.2024   Put PARKER-HANNIFIN DL... 2024-05-17 370.00 - - 1.04 -7.71
JP Morgan Put 400 PAR 17.05.2024   Put PARKER-HANNIFIN DL... 2024-05-17 400.00 - - 0.86 -9.17
JP Morgan Call 595 PH 17.05.2024   Call Parker Hannifin Corp 2024-05-17 595.00 0.520 0.820 0.44 16.63
JP Morgan Put 535 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 535.00 1.35 1.55 0.42 -12.80
JP Morgan Put 390 PAR 17.05.2024   Put PARKER-HANNIFIN DL... 2024-05-17 390.00 - - 0.92 -8.66
JP Morgan Put 285 PAR 17.05.2024   Put PARKER-HANNIFIN DL... 2024-05-17 285.00 - - 1.80 -4.38
JP Morgan Call 605 PH 17.05.2024   Call Parker Hannifin Corp 2024-05-17 605.00 0.360 0.660 0.46 16.59
JP Morgan Put 485 PH 17.05.2024   Put Parker Hannifin Corp 2024-05-17 485.00 0.260 0.560 0.52 -14.13
JP Morgan Put 275 PAR 17.05.2024   Put PARKER-HANNIFIN DL... 2024-05-17 275.00 - - 1.89 -4.17
JP Morgan Put 305 PAR 17.05.2024   Put PARKER-HANNIFIN DL... 2024-05-17 305.00 - - 1.63 -4.80
* Too many results found, please restrict the search by using the filter options.