Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 20 PENN 17.05.2024   Call PENN Entertainment I... 2024-05-17 20.00 0.037 0.047 0.94 7.91
JP Morgan Put 15 PENN 17.05.2024   Put PENN Entertainment I... 2024-05-17 15.00 0.057 0.067 0.96 -6.55
JP Morgan Call 20 PENN 21.06.2024   Call PENN Entertainment I... 2024-06-21 20.00 0.079 0.089 0.75 5.82
JP Morgan Put 15 PENN 21.06.2024   Put PENN Entertainment I... 2024-06-21 15.00 0.096 0.110 0.76 -4.74
JP Morgan Call 25 PENN 21.06.2024   Call PENN Entertainment I... 2024-06-21 25.00 0.022 0.032 0.91 6.33
JP Morgan Call 30 PENN 21.06.2024   Call PENN Entertainment I... 2024-06-21 30.00 0.007 0.017 1.05 6.10
JP Morgan Call 35 PENN 21.06.2024   Call PENN Entertainment I... 2024-06-21 35.00 0.003 0.013 1.17 5.79
JP Morgan Put 20 PENN 21.06.2024   Put PENN Entertainment I... 2024-06-21 20.00 0.370 0.380 - -
JP Morgan Call 40 PENN 21.06.2024   Call PENN Entertainment I... 2024-06-21 40.00 - - 1.25 5.74
JP Morgan Put 25 PENN 21.06.2024   Put PENN Entertainment I... 2024-06-21 25.00 0.780 0.790 - -
JP Morgan Put 15 PENN 19.07.2024   Put PENN Entertainment I... 2024-07-19 15.00 0.120 0.130 0.74 -3.73
JP Morgan Put 25 PENN 19.07.2024   Put PENN Entertainment I... 2024-07-19 25.00 0.790 0.800 - -
JP Morgan Call 35 PENN 19.07.2024   Call PENN Entertainment I... 2024-07-19 35.00 0.007 0.017 0.92 5.87
JP Morgan Put 20 PENN 19.07.2024   Put PENN Entertainment I... 2024-07-19 20.00 0.390 0.400 0.64 -2.82
JP Morgan Call 30 PENN 19.07.2024   Call PENN Entertainment I... 2024-07-19 30.00 0.014 0.024 0.82 6.13
JP Morgan Call 25 PENN 19.07.2024   Call PENN Entertainment I... 2024-07-19 25.00 0.036 0.046 0.74 5.94
JP Morgan Call 20 PENN 19.07.2024   Call PENN Entertainment I... 2024-07-19 20.00 0.110 0.120 0.71 4.95
JP Morgan Put 15 PENN 20.09.2024   Put PENN Entertainment I... 2024-09-20 15.00 0.180 0.190 0.75 -2.57
JP Morgan Call 25 PENN 20.09.2024   Call PENN Entertainment I... 2024-09-20 25.00 0.082 0.092 0.68 4.64
JP Morgan Call 30 PENN 20.09.2024   Call PENN Entertainment I... 2024-09-20 30.00 0.039 0.049 0.74 4.77
JP Morgan Put 20 PENN 20.09.2024   Put PENN Entertainment I... 2024-09-20 20.00 0.450 0.460 0.69 -2.00
JP Morgan Call 20 PENN 20.09.2024   Call PENN Entertainment I... 2024-09-20 20.00 0.180 0.190 0.69 3.80
JP Morgan Call 20 PENN 18.10.2024   Call PENN Entertainment I... 2024-10-18 20.00 0.200 0.210 0.67 3.58
JP Morgan Put 15 PENN 18.10.2024   Put PENN Entertainment I... 2024-10-18 15.00 0.200 0.210 0.74 -2.31
JP Morgan Call 25 PENN 18.10.2024   Call PENN Entertainment I... 2024-10-18 25.00 0.100 0.110 0.70 4.09
JP Morgan Call 20 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 20.00 0.280 0.290 0.69 2.87
JP Morgan Call 35 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 35.00 0.063 0.073 0.76 3.65
JP Morgan Call 40 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 40.00 0.042 0.052 0.80 3.61
JP Morgan Call 45 PENN 17.01.2025   Call PENN Entertainment I... 2025-01-17 45.00 0.029 0.039 0.83 3.67
JP Morgan Put 20 PENN 17.01.2025   Put PENN Entertainment I... 2025-01-17 20.00 0.520 0.530 0.54 -1.78