Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 RBLX 20.09.2024   Put Roblox Corporation 2024-09-20 40.00 1.71 1.72 0.52 -2.38
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 44.00 0.156 0.169 0.53 6.64
Morgan Stanley Call 49 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 49.00 0.044 0.048 0.54 7.24
Morgan Stanley Call 35 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 35.00 0.240 0.250 0.51 5.19
Morgan Stanley Call 51 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 51.00 0.035 0.040 0.55 7.36
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 47.00 0.055 0.060 0.53 7.01
Morgan Stanley Call 38 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 38.00 0.167 0.173 0.52 5.72
Morgan Stanley Call 42 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 42.00 0.100 0.107 0.52 6.36
Morgan Stanley Call 38 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 38.00 0.330 0.350 0.52 5.68
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 40.00 0.250 0.270 0.52 6.07
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 46.00 0.123 0.134 0.53 6.90
Morgan Stanley Call 53 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 53.00 0.027 0.040 0.58 7.06
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 45.00 0.138 0.150 0.53 6.78
Morgan Stanley Call 52 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 52.00 0.031 0.040 0.56 7.20
Morgan Stanley Call 44 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 44.00 0.078 0.085 0.52 6.66
Morgan Stanley Call 48 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 48.00 0.048 0.053 0.53 7.16
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 41.00 0.228 0.242 0.52 6.21
Morgan Stanley Call 39 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 39.00 0.290 0.310 0.52 5.85
Morgan Stanley Call 40 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 40.00 0.129 0.136 0.52 6.05
Morgan Stanley Call 56 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 56.00 0.020 0.040 0.62 6.68
Morgan Stanley Call 34 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 34.00 0.280 0.290 0.52 4.99
Morgan Stanley Call 45 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 45.00 0.069 0.075 0.53 6.78
Morgan Stanley Call 37 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 37.00 0.190 0.196 0.51 5.57
Morgan Stanley Call 47 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 47.00 0.109 0.119 0.53 7.01
Morgan Stanley Call 43 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 43.00 0.177 0.190 0.52 6.50
Morgan Stanley Put 40 RBLX 20.09.2024   Put Roblox Corporation 2024-09-20 40.00 0.850 0.860 0.52 -2.38
Morgan Stanley Call 41 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 41.00 0.114 0.121 0.52 6.22
Morgan Stanley Call 64 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 64.00 0.009 0.040 0.73 5.97
Morgan Stanley Call 36 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 36.00 0.216 0.221 0.51 5.37
Morgan Stanley Call 46 RBLX 20.09.2024   Call Roblox Corporation 2024-09-20 46.00 0.061 0.067 0.53 6.90