Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put Healthcare Select Sector SPDR Fund   Put - 2024-05-17 - - - - -
BVT Call Healthcare Select Sector SPDR Fund   Call - 2024-05-17 - - - 2.99 9.52
BVT Call Healthcare Select Sector SPDR Fund   Call - 2024-05-17 - - - 1.83 18.92
BVT Put Healthcare Select Sector SPDR Fund   Put - 2024-05-17 - - - - -
BVT Put Healthcare Select Sector SPDR Fund   Put - 2024-05-17 - - - - -
BVT Put Healthcare Select Sector SPDR Fund   Put - 2024-05-17 - - - - -
BVT Put Healthcare Select Sector SPDR Fund   Put - 2024-05-17 - - - - -
BVT Put Healthcare Select Sector SPDR Fund   Put - 2024-05-17 - - - - -
BVT Call Healthcare Select Sector SPDR Fund   Call - 2024-05-17 - - - 2.99 9.52
BVT Put Healthcare Select Sector SPDR Fund   Put - 2024-05-17 - - - - -
BVT Call Healthcare Select Sector SPDR Fund   Call - 2024-05-17 - - - 1.83 18.92
BVT Put Healthcare Select Sector SPDR Fund   Put - 2024-05-17 - - - - -
BVT Put Healthcare Select Sector SPDR Fund   Put - 2024-05-17 - - - - -
BVT Put Healthcare Select Sector SPDR Fund   Put - 2024-05-17 - - - - -
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 140.00 0.630 0.640 0.53 8.89
BVT Put 135 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 135.00 - - 0.04 -87.32
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 140.00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 150.00 0.360 0.370 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 140.00 0.036 0.047 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 150.00 0.047 0.058 0.28 24.01
BVT Put 135 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 135.00 0.012 0.023 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 130.00 0.001 0.020 0.10 -69.76
BVT Call 150 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 150.00 0.042 0.052 0.27 25.23
BVT Put 140 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 140.00 0.028 0.038 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 145.00 0.120 0.131 - -
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 140.00 0.630 0.650 0.55 8.59
BVT Call 130 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 130.00 1.480 1.490 0.77 5.41
BVT Put 150 Healthcare Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 150.00 0.350 0.360 - -
BVT Call 145 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 145.00 0.250 0.270 0.41 13.24
BVT Call 140 Healthcare Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 140.00 0.630 0.640 0.53 8.89