X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 105 SPDR Energy Select Sector ETF 17.05.2024   Call - 2024-05-17 105.00 0.003 0.020 0.58 21.39
BVT Call 96 SPDR Energy Select Sector ETF 17.05.2024   Call - 2024-05-17 96.00 0.036 0.046 0.53 18.26
BVT Call 100 SPDR Energy Select Sector ETF 17.05.2024   Call - 2024-05-17 100.00 0.009 0.020 0.49 23.58
BVT Put 90 SPDR Energy Select Sector ETF 17.05.2024   Put - 2024-05-17 90.00 0.066 0.076 - -
BVT Put 92 SPDR Energy Select Sector ETF 17.05.2024   Put - 2024-05-17 92.00 0.131 0.143 - -
BVT Call 98 SPDR Energy Select Sector ETF 17.05.2024   Call - 2024-05-17 98.00 0.017 0.027 0.50 21.48
BVT Put 96 SPDR Energy Select Sector ETF 17.05.2024   Put - 2024-05-17 96.00 0.390 0.420 - -
BVT Call 94 SPDR Energy Select Sector ETF 17.05.2024   Call - 2024-05-17 94.00 0.078 0.088 0.60 14.45
BVT Put 94 SPDR Energy Select Sector ETF 17.05.2024   Put - 2024-05-17 94.00 0.240 0.260 - -
BVT Call 100 SPDR Energy Select Sector ETF 17.05.2024   Call - 2024-05-17 100.00 0.009 0.020 0.49 23.58
BVT Call 105 SPDR Energy Select Sector ETF 17.05.2024   Call - 2024-05-17 105.00 0.003 0.020 0.58 21.39
BVT Call 96 SPDR Energy Select Sector ETF 17.05.2024   Call - 2024-05-17 96.00 0.042 0.052 0.53 18.26
BVT Put 90 SPDR Energy Select Sector ETF 17.05.2024   Put - 2024-05-17 90.00 0.057 0.067 - -
BVT Put 92 SPDR Energy Select Sector ETF 17.05.2024   Put - 2024-05-17 92.00 0.115 0.126 - -
BVT Call 98 SPDR Energy Select Sector ETF 17.05.2024   Call - 2024-05-17 98.00 0.020 0.030 0.50 21.48
BVT Put 96 SPDR Energy Select Sector ETF 17.05.2024   Put - 2024-05-17 96.00 0.350 0.380 - -
BVT Call 94 SPDR Energy Select Sector ETF 17.05.2024   Call - 2024-05-17 94.00 0.092 0.102 0.60 14.45
BVT Put 94 SPDR Energy Select Sector ETF 17.05.2024   Put - 2024-05-17 94.00 0.213 0.230 - -
BVT Put 88 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 88.00 0.082 0.092 - -
BVT Call 98 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 98.00 0.087 0.097 0.38 13.54
BVT Put 85 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 85.00 0.034 0.046 0.07 -59.19
BVT Call 90 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 90.00 0.380 0.400 0.47 8.57
BVT Call 96 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 96.00 0.139 0.149 0.41 11.78
BVT Put 90 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 90.00 0.130 0.140 - -
BVT Put 95 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 95.00 0.300 0.320 - -
BVT Put 105 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 105.00 0.770 0.780 - -
BVT Call 100 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 100.00 0.050 0.062 0.35 15.68
BVT Call 94 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 94.00 0.212 0.225 0.44 10.14
BVT Call 105 SPDR Energy Select Sector ETF 21.06.2024   Call - 2024-06-21 105.00 0.012 0.022 0.34 18.91
BVT Put 86 SPDR Energy Select Sector ETF 21.06.2024   Put - 2024-06-21 86.00 0.051 0.061 0.05 -69.82
* Too many results found, please restrict the search by using the filter options.