Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 7 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 7.00 0.090 0.135 0.99 5.70
Morgan Stanley Put 5 SBSW 21.06.2024   Put Sibanye Stillwater 2024-06-21 5.00 0.550 0.620 0.70 -4.40
Morgan Stanley Call 5 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 5.00 0.320 0.380 0.73 4.92
Morgan Stanley Call 5.5 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 5.50 0.200 0.250 0.73 5.68
Morgan Stanley Call 8 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 8.00 0.069 0.114 1.10 5.54
Morgan Stanley Call 4.5 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 4.50 0.540 0.590 0.76 4.10
Morgan Stanley Call 6 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 6.00 0.145 0.190 0.89 5.50
Morgan Stanley Call 10 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 10.00 0.056 0.101 1.33 5.02
Morgan Stanley Call 12 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 12.00 0.053 0.098 1.53 4.59
Morgan Stanley Call 9 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 9.00 0.059 0.104 1.23 5.21
Morgan Stanley Call 4 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 4.00 1.10 1.16 0.78 2.55
Morgan Stanley Put 5 SBSW 20.09.2024   Put Sibanye Stillwater 2024-09-20 5.00 0.820 0.870 0.68 -2.56
Morgan Stanley Call 7 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 7.00 0.240 0.290 0.73 4.19
Morgan Stanley Call 6 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 6.00 0.370 0.420 0.69 3.90
Morgan Stanley Call 5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 5.00 0.620 0.680 0.69 3.33
Morgan Stanley Call 5.5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 5.50 0.470 0.530 0.69 3.65
Morgan Stanley Call 8 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 8.00 0.178 0.223 0.78 4.29
Morgan Stanley Call 4.5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 4.50 0.83 0.89 0.72 2.96
Morgan Stanley Call 4 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 4.00 1.28 1.39 0.76 2.23
Morgan Stanley Call 5 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 5.00 0.84 0.94 0.70 2.69
Morgan Stanley Call 4.5 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 4.50 1.03 1.14 0.71 2.49
Morgan Stanley Call 7 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 7.00 0.400 0.490 0.71 3.30
Morgan Stanley Call 5.5 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 5.50 0.680 0.770 0.69 2.90
Morgan Stanley Call 6 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 6.00 0.570 0.650 0.69 3.07
Morgan Stanley Put 5 SBSW 20.12.2024   Put Sibanye Stillwater 2024-12-20 5.00 1.000 1.070 0.70 -1.83
Morgan Stanley Call 8 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 8.00 0.310 0.400 0.74 3.42
Morgan Stanley Call 5.5 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 5.50 0.89 0.95 0.69 2.53
Morgan Stanley Call 7 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 7.00 0.570 0.640 0.68 2.88
Morgan Stanley Call 4.5 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 4.50 1.23 1.29 0.71 2.22
Morgan Stanley Call 8 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 8.00 0.450 0.530 0.70 3.01