Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 SQ 17.05.2024   Put Block Inc 2024-05-17 45.00 - - 2.77 -9.38
BVT Call 110 SQ 17.05.2024   Call Block Inc 2024-05-17 110.00 - - 2.61 11.54
Goldman Sachs Call 65 SQ 17.05.2024   Call Block Inc 2024-05-17 65.00 - - 0.80 11.38
BVT Call 110 SQ 17.05.2024   Call Block Inc 2024-05-17 110.00 - - 2.61 11.54
Goldman Sachs Call 75 SQ 17.05.2024   Call Block Inc 2024-05-17 75.00 - - 0.69 32.59
BVT Call 64 SQ 17.05.2024   Call Block Inc 2024-05-17 64.00 - - 0.96 9.45
Goldman Sachs Call 120 SQ 17.05.2024   Call Block Inc 2024-05-17 120.00 - - 3.03 10.18
BVT Call 64 SQ 17.05.2024   Call Block Inc 2024-05-17 64.00 - - 0.96 9.45
Goldman Sachs Call 140 SQ 17.05.2024   Call Block Inc 2024-05-17 140.00 - - 3.93 7.91
BVT Call 72 SQ 17.05.2024   Call Block Inc 2024-05-17 72.00 - - 0.74 23.49
Goldman Sachs Call 130 SQ 17.05.2024   Call Block Inc 2024-05-17 130.00 - - 3.60 8.48
BVT Call 72 SQ 17.05.2024   Call Block Inc 2024-05-17 72.00 - - 0.74 23.49
Goldman Sachs Put 90 SQ 17.05.2024   Put Block Inc 2024-05-17 90.00 - - 1.32 -3.37
BVT Call 96 SQ 17.05.2024   Call Block Inc 2024-05-17 96.00 - - 1.97 14.52
Goldman Sachs Put 80 SQ 17.05.2024   Put Block Inc 2024-05-17 80.00 - - - -
BVT Call 96 SQ 17.05.2024   Call Block Inc 2024-05-17 96.00 - - 1.97 14.52
Goldman Sachs Call 110 SQ 17.05.2024   Call Block Inc 2024-05-17 110.00 - - 2.64 11.39
BVT Call 76 SQ 17.05.2024   Call Block Inc 2024-05-17 76.00 - - 0.77 30.16
Goldman Sachs Put 75 SQ 17.05.2024   Put Block Inc 2024-05-17 75.00 - - 0.64 -11.37
BVT Call 76 SQ 17.05.2024   Call Block Inc 2024-05-17 76.00 - - 0.77 30.16
Goldman Sachs Call 80 SQ 17.05.2024   Call Block Inc 2024-05-17 80.00 - - 0.93 28.55
BVT Call 78 SQ 17.05.2024   Call Block Inc 2024-05-17 78.00 - - 0.88 28.11
Goldman Sachs Call 100 SQ 17.05.2024   Call Block Inc 2024-05-17 100.00 - - 2.19 13.25
BVT Call 78 SQ 17.05.2024   Call Block Inc 2024-05-17 78.00 - - 0.88 28.11
Goldman Sachs Put 60 SQ 17.05.2024   Put Block Inc 2024-05-17 60.00 - - 1.05 -24.00
BVT Put 56 SQ3 17.05.2024   Put BLOCK INC. A 2024-05-17 56.00 - - 1.10 -21.95
Goldman Sachs Put 65 SQ 17.05.2024   Put Block Inc 2024-05-17 65.00 - - 0.71 -30.02
BVT Put 56 SQ3 17.05.2024   Put BLOCK INC. A 2024-05-17 56.00 - - 1.10 -21.95
Goldman Sachs Call 90 SQ 17.05.2024   Call Block Inc 2024-05-17 90.00 - - 1.48 19.81
BVT Put 58 SQ3 17.05.2024   Put BLOCK INC. A 2024-05-17 58.00 - - 0.88 -26.49
* Too many results found, please restrict the search by using the filter options.