Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 87.5 SYY 17.05.2024   Call Sysco Corp 2024-05-17 87.50 - - 1.13 13.40
JP Morgan Call 75 SYY 17.05.2024   Call Sysco Corp 2024-05-17 75.00 - - 0.25 31.23
JP Morgan Call 85 SYY 17.05.2024   Call Sysco Corp 2024-05-17 85.00 - - 1.16 12.03
JP Morgan Put 72.5 SYY 17.05.2024   Put Sysco Corp 2024-05-17 72.50 - - 0.63 -19.80
JP Morgan Put 80 SYY 17.05.2024   Put Sysco Corp 2024-05-17 80.00 - - 0.57 -12.11
JP Morgan Put 70 SYY 17.05.2024   Put Sysco Corp 2024-05-17 70.00 - - 0.56 -27.64
JP Morgan Call 82.5 SYY 17.05.2024   Call Sysco Corp 2024-05-17 82.50 - - 0.57 27.40
JP Morgan Put 77.5 SYY 17.05.2024   Put Sysco Corp 2024-05-17 77.50 - - 0.23 -31.60
JP Morgan Call 72.5 SYY 17.05.2024   Call Sysco Corp 2024-05-17 72.50 - - - -
JP Morgan Call 77.5 SYY 17.05.2024   Call Sysco Corp 2024-05-17 77.50 - - 0.27 45.99
JP Morgan Put 75 SYY 17.05.2024   Put Sysco Corp 2024-05-17 75.00 - - 0.25 -47.34
JP Morgan Call 80 SYY 17.05.2024   Call Sysco Corp 2024-05-17 80.00 - - 0.60 21.68
Morgan Stanley Put 75 SYY 21.06.2024   Put Sysco Corp 2024-06-21 75.00 - - 0.18 -23.39
JP Morgan Put 72.5 SYY 21.06.2024   Put SYSCO CORP. ... 2024-06-21 72.50 - - - -
Morgan Stanley Call 82.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 82.50 - - 0.34 18.94
JP Morgan Put 77.5 SYY 21.06.2024   Put SYSCO CORP. ... 2024-06-21 77.50 - - - -
Morgan Stanley Call 100 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 100.00 - - 0.63 11.66
JP Morgan Put 75 SYY 21.06.2024   Put SYSCO CORP. ... 2024-06-21 75.00 - - - -
Morgan Stanley Call 80 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 80.00 - - 0.33 18.17
JP Morgan Call 80 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 80.00 - - 0.38 15.08
Morgan Stanley Call 110 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 110.00 - - 0.76 10.05
JP Morgan Call 77.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 77.50 - - 0.41 12.57
Morgan Stanley Call 97.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 97.50 - - 0.60 12.21
JP Morgan Call 75 SYY 21.06.2024   Call Sysco Corp 2024-06-21 75.00 - - 0.23 15.04
Morgan Stanley Call 87.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 87.50 - - 0.44 15.65
Morgan Stanley Call 75 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 75.00 - - 0.45 10.18
Morgan Stanley Call 120 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 120.00 - - 0.88 9.01
Morgan Stanley Call 77.5 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 77.50 - - 0.38 13.93
Morgan Stanley Call 90 SYY 21.06.2024   Call SYSCO CORP. ... 2024-06-21 90.00 - - 0.48 14.53
JP Morgan Call 80 SYY 16.08.2024   Call Sysco Corp 2024-08-16 80.00 - - 0.19 15.51