Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 SYY 20.10.2023   Put Sysco Corp 10/20/2023 65.00 0.100 0.130 0.33 -18.70
JP Morgan Call 75 SYY 20.10.2023   Call Sysco Corp 10/20/2023 75.00 0.001 0.100 0.62 13.82
JP Morgan Call 72.5 SYY 20.10.2023   Call Sysco Corp 10/20/2023 72.50 0.003 0.073 0.45 19.09
JP Morgan Put 62.5 SYY 20.10.2023   Put Sysco Corp 10/20/2023 62.50 0.041 0.071 0.37 -20.05
JP Morgan Call 70 SYY 20.10.2023   Call Sysco Corp 10/20/2023 70.00 0.014 0.054 0.32 25.17
JP Morgan Call 67.5 SYY 20.10.2023   Call Sysco Corp 10/20/2023 67.50 0.059 0.089 0.26 25.43
JP Morgan Call 65 SYY 20.10.2023   Call Sysco Corp 10/20/2023 65.00 0.170 0.200 0.27 18.73
JP Morgan Put 70 SYY 20.10.2023   Put Sysco Corp 10/20/2023 70.00 0.430 0.470 0.42 -9.69
JP Morgan Put 67.5 SYY 20.10.2023   Put Sysco Corp 10/20/2023 67.50 0.230 0.260 0.34 -14.15
JP Morgan Call 72.5 SYY 17.11.2023   Call SYSCO CORP. ... 11/17/2023 72.50 0.041 0.081 0.39 14.48
JP Morgan Put 67.5 SYY 17.11.2023   Put SYSCO CORP. ... 11/17/2023 67.50 0.320 0.350 - -
JP Morgan Call 65 SYY 17.11.2023   Call Sysco Corp 11/17/2023 65.00 0.290 0.320 0.30 11.35
JP Morgan Put 80 SYY 17.11.2023   Put SYSCO CORP. ... 11/17/2023 80.00 1.37 - - -
JP Morgan Call 90 SYY 17.11.2023   Call SYSCO CORP. ... 11/17/2023 90.00 0.001 0.150 0.79 8.00
JP Morgan Call 70 SYY 17.11.2023   Call SYSCO CORP. ... 11/17/2023 70.00 0.087 0.120 0.40 12.75
JP Morgan Call 92.5 SYY 17.11.2023   Call SYSCO CORP. ... 11/17/2023 92.50 - - 0.93 6.61
JP Morgan Put 65 SYY 17.11.2023   Put SYSCO CORP. ... 11/17/2023 65.00 0.200 0.230 - -
JP Morgan Call 77.5 SYY 17.11.2023   Call SYSCO CORP. ... 11/17/2023 77.50 0.009 0.069 0.50 12.09
JP Morgan Call 87.5 SYY 17.11.2023   Call SYSCO CORP. ... 11/17/2023 87.50 0.001 0.100 0.75 8.33
JP Morgan Call 80 SYY 17.11.2023   Call SYSCO CORP. ... 11/17/2023 80.00 0.005 0.075 0.56 10.93
JP Morgan Put 75 SYY 17.11.2023   Put SYSCO CORP. ... 11/17/2023 75.00 0.900 - - -
JP Morgan Put 60 SYY 17.11.2023   Put SYSCO CORP. ... 11/17/2023 60.00 0.076 0.110 0.26 -16.57
JP Morgan Call 75 SYY 17.11.2023   Call SYSCO CORP. ... 11/17/2023 75.00 0.019 0.069 0.42 14.05
JP Morgan Put 77.5 SYY 17.11.2023   Put SYSCO CORP. ... 11/17/2023 77.50 1.13 - - -
JP Morgan Call 67.5 SYY 17.11.2023   Call Sysco Corp 11/17/2023 67.50 0.170 0.200 0.28 14.13
JP Morgan Put 70 SYY 17.11.2023   Put SYSCO CORP. ... 11/17/2023 70.00 0.480 0.510 - -
JP Morgan Call 85 SYY 17.11.2023   Call SYSCO CORP. ... 11/17/2023 85.00 0.002 0.100 0.69 9.01
JP Morgan Put 62.5 SYY 17.11.2023   Put SYSCO CORP. ... 11/17/2023 62.50 0.130 0.160 0.20 -17.83
JP Morgan Call 95 SYY 17.11.2023   Call SYSCO CORP. ... 11/17/2023 95.00 - - 0.67 10.81
JP Morgan Put 72.5 SYY 17.11.2023   Put SYSCO CORP. ... 11/17/2023 72.50 0.670 0.710 - -
* Too many results found, please restrict the search by using the filter options.