Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 TXT 17.05.2024   Put Textron Inc 2024-05-17 95.00 - - - -
JP Morgan Call 85 TXT 17.05.2024   Call Textron Inc 2024-05-17 85.00 - - 0.26 24.14
JP Morgan Put 85 TXT 17.05.2024   Put Textron Inc 2024-05-17 85.00 - - 0.25 -27.94
JP Morgan Call 100 TXT 17.05.2024   Call Textron Inc 2024-05-17 100.00 - - 0.57 21.31
JP Morgan Call 95 TXT 17.05.2024   Call Textron Inc 2024-05-17 95.00 - - 0.42 27.07
JP Morgan Call 90 TXT 17.05.2024   Call Textron Inc 2024-05-17 90.00 - - 0.25 42.00
JP Morgan Put 90 TXT 17.05.2024   Put Textron Inc 2024-05-17 90.00 - - 0.23 -16.47
JP Morgan Call 95 TXT 21.06.2024   Call Textron Inc 2024-06-21 95.00 - - 0.24 23.36
JP Morgan Put 90 TXT 21.06.2024   Put Textron Inc 2024-06-21 90.00 - - 0.23 -11.26
JP Morgan Call 85 TXT 21.06.2024   Call Textron Inc 2024-06-21 85.00 - - 0.25 13.34
JP Morgan Put 85 TXT 21.06.2024   Put Textron Inc 2024-06-21 85.00 - - 0.24 -14.80
JP Morgan Call 100 TXT 21.06.2024   Call Textron Inc 2024-06-21 100.00 - - 0.29 22.14
JP Morgan Put 95 TXT 21.06.2024   Put Textron Inc 2024-06-21 95.00 - - 0.25 -7.74
JP Morgan Call 90 TXT 21.06.2024   Call Textron Inc 2024-06-21 90.00 - - 0.23 19.11
JP Morgan Call 90 TXT 20.09.2024   Call Textron Inc 2024-09-20 90.00 - - 0.28 8.55
JP Morgan Put 95 TXT 20.09.2024   Put Textron Inc 2024-09-20 95.00 - - 0.26 -5.57
JP Morgan Put 90 TXT 20.09.2024   Put Textron Inc 2024-09-20 90.00 - - 0.26 -6.49
JP Morgan Call 105 TXT 20.09.2024   Call Textron Inc 2024-09-20 105.00 - - 0.27 12.80
JP Morgan Put 85 TXT 20.09.2024   Put Textron Inc 2024-09-20 85.00 - - 0.27 -7.35
JP Morgan Put 80 TXT 20.09.2024   Put Textron Inc 2024-09-20 80.00 - - 0.29 -8.22
JP Morgan Put 75 TXT 20.09.2024   Put Textron Inc 2024-09-20 75.00 - - 0.30 -9.19
JP Morgan Call 110 TXT 20.09.2024   Call Textron Inc 2024-09-20 110.00 - - 0.28 13.33
JP Morgan Call 95 TXT 20.09.2024   Call Textron Inc 2024-09-20 95.00 - - 0.27 10.21
JP Morgan Call 85 TXT 20.09.2024   Call Textron Inc 2024-09-20 85.00 - - 0.29 7.14
JP Morgan Call 100 TXT 20.09.2024   Call Textron Inc 2024-09-20 100.00 - - 0.26 11.55
JP Morgan Call 100 TXT 15.11.2024   Call Textron Inc 2024-11-15 100.00 - - 0.28 8.57
JP Morgan Put 85 TXT 15.11.2024   Put Textron Inc 2024-11-15 85.00 - - 0.29 -5.88
JP Morgan Call 105 TXT 15.11.2024   Call Textron Inc 2024-11-15 105.00 - - 0.29 9.19
JP Morgan Put 90 TXT 15.11.2024   Put Textron Inc 2024-11-15 90.00 - - 0.28 -5.28
JP Morgan Call 120 TXT 15.11.2024   Call Textron Inc 2024-11-15 120.00 - - 0.29 11.25