Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1230 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,230.00 0.035 0.340 1.04 -15.62
JP Morgan Put 1100 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,100.00 0.004 0.300 2.78 -5.96
JP Morgan Put 1240 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,240.00 0.046 0.250 0.98 -16.16
JP Morgan Put 1125 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,125.00 0.005 0.310 2.67 -6.06
JP Morgan Put 1040 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,040.00 0.002 0.300 3.32 -5.12
JP Morgan Put 1180 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,180.00 0.012 0.310 1.58 -10.72
JP Morgan Put 1200 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,200.00 0.017 0.320 1.50 -10.84
JP Morgan Put 1130 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,130.00 0.005 0.310 2.52 -6.49
JP Morgan Put 1150 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,150.00 0.007 0.310 1.82 -9.55
JP Morgan Put 1000 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,000.00 0.001 0.500 3.82 -4.44
JP Morgan Put 1160 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,160.00 0.008 0.310 1.81 -9.43
JP Morgan Put 1080 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,080.00 0.003 0.300 3.08 -5.37
JP Morgan Put 1120 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,120.00 0.005 0.310 2.71 -5.97
JP Morgan Put 1020 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,020.00 0.002 0.300 3.63 -4.64
JP Morgan Put 1170 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,170.00 0.010 0.310 1.73 -9.79
JP Morgan Put 1030 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,030.00 0.002 0.300 3.54 -4.75
JP Morgan Put 1225 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,225.00 0.031 0.330 1.08 -15.16
JP Morgan Put 1070 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,070.00 0.003 0.300 3.05 -5.51
JP Morgan Put 1010 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,010.00 0.001 0.300 3.72 -4.54
JP Morgan Put 1110 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,110.00 0.004 0.300 2.69 -6.13
JP Morgan Put 1140 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,140.00 0.006 0.310 1.90 -9.22
JP Morgan Put 1050 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,050.00 0.003 0.300 3.23 -5.24
JP Morgan Put 1090 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,090.00 0.004 0.300 2.99 -5.51
JP Morgan Put 1190 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,190.00 0.014 0.310 1.52 -10.95
JP Morgan Call 1380 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,380.00 0.001 0.300 1.99 8.86
JP Morgan Put 1210 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,210.00 0.021 0.320 1.42 -11.34
JP Morgan Put 1060 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,060.00 0.003 0.300 3.26 -5.11
JP Morgan Call 1370 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,370.00 0.002 0.300 1.44 12.51
JP Morgan Call 1270 TDG 17.05.2024   Call Transdigm Group Inco... 2024-05-17 1,270.00 0.170 0.320 0.72 18.56
JP Morgan Put 1300 TDG 17.05.2024   Put Transdigm Group Inco... 2024-05-17 1,300.00 0.290 0.490 0.75 -16.18
* Too many results found, please restrict the search by using the filter options.