Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 240 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Call - 2024-06-21 240.00 - - 0.82 7.63
BVT Put 280 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Put - 2024-06-21 280.00 - - - -
BVT Put 260 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Put - 2024-06-21 260.00 - - - -
BVT Call 260 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Call - 2024-06-21 260.00 - - 0.51 16.08
BVT Call 270 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Call - 2024-06-21 270.00 - - 0.34 33.77
BVT Call 240 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Call - 2024-06-21 240.00 - - 0.82 7.63
BVT Put 240 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Put - 2024-06-21 240.00 - - - -
BVT Call 270 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Call - 2024-06-21 270.00 - - 0.34 33.77
BVT Put 250 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Put - 2024-06-21 250.00 - - - -
BVT Put 260 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Put - 2024-06-21 260.00 - - - -
BVT Call 280 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Call - 2024-06-21 280.00 - - 0.41 28.33
BVT Put 240 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Put - 2024-06-21 240.00 - - - -
BVT Call 260 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Call - 2024-06-21 260.00 - - 0.51 16.08
BVT Put 250 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Put - 2024-06-21 250.00 - - - -
BVT Put 260 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Put - 2024-06-21 260.00 - - - -
BVT Call 280 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Call - 2024-06-21 280.00 - - 0.41 28.33
BVT Call 260 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Call - 2024-06-21 260.00 - - 0.50 16.59
BVT Call 260 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Call - 2024-06-21 260.00 - - 0.50 16.59
BVT Put 280 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Put - 2024-06-21 280.00 - - - -
BVT Put 260 Vanguard Total Stock Market Index Fund ETF 21.06.2024   Put - 2024-06-21 260.00 - - - -
BVT Put 250 Vanguard Total Stock Market Index Fund ETF 19.07.2024   Put - 2024-07-19 250.00 - - - -
BVT Put 250 Vanguard Total Stock Market Index Fund ETF 19.07.2024   Put - 2024-07-19 250.00 - - - -
BVT Call 260 Vanguard Total Stock Market Index Fund ETF 19.07.2024   Call - 2024-07-19 260.00 - - 0.36 13.52
BVT Call 260 Vanguard Total Stock Market Index Fund ETF 19.07.2024   Call - 2024-07-19 260.00 - - 0.36 13.52
BVT Call 270 Vanguard Total Stock Market Index Fund ETF 19.07.2024   Call - 2024-07-19 270.00 - - 0.26 23.91
BVT Call 270 Vanguard Total Stock Market Index Fund ETF 19.07.2024   Call - 2024-07-19 270.00 - - 0.26 23.91
BVT Put 260 Vanguard Total Stock Market Index Fund ETF 19.07.2024   Put - 2024-07-19 260.00 - - - -
BVT Put 260 Vanguard Total Stock Market Index Fund ETF 19.07.2024   Put - 2024-07-19 260.00 - - - -
BVT Put 260 Vanguard Total Stock Market Index Fund ETF 20.09.2024   Put - 2024-09-20 260.00 - - - -
BVT Call 270 Vanguard Total Stock Market Index Fund ETF 20.09.2024   Call - 2024-09-20 270.00 - - 0.24 14.05