Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 120 BZF1 19.01.2024   Call VMWARE INC.CLASS A D... 1/19/2024 120.00 4.480 - 0.60 3.02
Soc. Generale Call 120 BZF1 19.01.2024   Call VMWARE INC.CLASS A D... 1/19/2024 120.00 4.47 - 0.60 3.02
Soc. Generale Call 130 BZF1 19.01.2024   Call VMWARE INC.CLASS A D... 1/19/2024 130.00 3.540 - 0.51 3.66
Soc. Generale Call 130 BZF1 19.01.2024   Call VMWARE INC.CLASS A D... 1/19/2024 130.00 3.53 - 0.51 3.66
Soc. Generale Call 110 BZF1 19.01.2024   Call VMWARE INC.CLASS A D... 1/19/2024 110.00 5.420 - 0.70 2.57
Soc. Generale Call 110 BZF1 19.01.2024   Call VMWARE INC.CLASS A D... 1/19/2024 110.00 5.41 - 0.70 2.57
Soc. Generale Call 100 BZF1 19.01.2024   Call VMWARE INC.CLASS A D... 1/19/2024 100.00 6.370 - 0.80 2.25
Soc. Generale Call 100 BZF1 19.01.2024   Call VMWARE INC.CLASS A D... 1/19/2024 100.00 6.36 - 0.80 2.25
Soc. Generale Call 140 BZF1 19.01.2024   Call VMWARE INC.CLASS A D... 1/19/2024 140.00 2.770 - 0.47 4.30
Soc. Generale Call 140 BZF1 19.01.2024   Call VMWARE INC.CLASS A D... 1/19/2024 140.00 2.76 - 0.47 4.30