Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 8 WBD 24.05.2024   Put Warner Brothers Disc... 2024-05-24 8.00 - - 1.09 -12.93
JP Morgan Call 8 WBD 24.05.2024   Call Warner Brothers Disc... 2024-05-24 8.00 - - 1.07 12.79
JP Morgan Put 8 WBD 31.05.2024   Put Warner Brothers Disc... 2024-05-31 8.00 - - 0.79 -9.57
JP Morgan Call 8 WBD 31.05.2024   Call Warner Brothers Disc... 2024-05-31 8.00 - - 0.78 9.76
BVT Call 10.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.50 - - 0.74 10.09
JP Morgan Put 14 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 14.00 - - - -
BVT Call 10 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 10.00 - - 0.67 10.57
BVT Call 11 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 11.00 - - 0.80 9.67
JP Morgan Put 12 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 12.00 - - - -
JP Morgan Put 7 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.00 - - 0.48 -10.49
JP Morgan Call 14 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 14.00 - - 1.40 6.17
JP Morgan Call 15 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 15.00 - - 1.51 5.84
JP Morgan Call 10 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 10.00 - - 0.97 7.33
JP Morgan Call 11 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 11.00 - - 1.06 7.26
JP Morgan Call 12 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 12.00 - - 1.17 6.93
JP Morgan Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.00 - - 0.70 8.22
JP Morgan Call 13 J5A 21.06.2024   Call WB DISCOVERY SER.A D... 2024-06-21 13.00 - - 1.28 6.58
JP Morgan Put 11 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 11.00 - - - -
JP Morgan Put 10 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 10.00 - - - -
JP Morgan Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 9.00 - - - -
JP Morgan Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 8.00 - - - -
BVT Call 9 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.00 - - 0.57 10.37
BVT Call 9.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 9.50 - - 0.61 10.77
BVT Call 8.5 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 8.50 - - 0.54 9.64
BVT Call 7.8 WBD 21.06.2024   Call Warner Brothers Disc... 2024-06-21 7.80 - - 0.52 7.85
BVT Put 6.8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.80 - - 0.37 -16.49
BVT Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 8.00 - - - -
BVT Put 6.4 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 6.40 - - 0.40 -18.00
BVT Put 7.2 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.20 - - 0.31 -15.85
BVT Put 7.6 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.60 - - 0.22 -16.97
* Too many results found, please restrict the search by using the filter options.