Journey Medical Corporation/ US48115J1097 /
| 2024-05-03 10:00:00 PM | Chg. +0.0600 | Volume | Bid1:38:24 AM | Ask1:38:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.6900USD | +1.65% | 51,784 Turnover: 158,323.8315 |
3.4000Bid Size: 2,200 | 4.7500Ask Size: 100 | 3.7299 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 3.6900 | 610 |
| 2024-05-03 | 9:59:52 PM | 3.6600 | 100 |
| 2024-05-03 | 9:59:52 PM | 3.6700 | 371 |
| 2024-05-03 | 9:59:52 PM | 3.6500 | 300 |
| 2024-05-03 | 9:59:41 PM | 3.6500 | 100 |
| 2024-05-03 | 9:59:40 PM | 3.6600 | 100 |
| 2024-05-03 | 9:59:40 PM | 3.6600 | 100 |
| 2024-05-03 | 9:59:40 PM | 3.6700 | 200 |
| 2024-05-03 | 9:59:40 PM | 3.6600 | 100 |
| 2024-05-03 | 9:59:40 PM | 3.6600 | 100 |
| 2024-05-03 | 9:59:19 PM | 3.6800 | 100 |
| 2024-05-03 | 9:59:19 PM | 3.6800 | 100 |
| 2024-05-03 | 9:59:19 PM | 3.7000 | 597 |
All quotes in USD
