Deutsche Bank Knock-Out IBM/  DE000DS8J7J9  /

EUWAX
2/21/2020  1:40:20 PM Chg. -0.08 Volume Bid1:45:39 PM Ask1:45:39 PM High Low
5.54EUR -1.42% 0
Turnover: 0.00
5.56Bid Size: 17,250 5.58Ask Size: 17,250 5.54 5.51
 

Time & Sales

Date Time Last Volume
2/21/2020 1:40:20 PM 5.54 0
2/21/2020 11:32:56 AM 5.51 0
2/21/2020 11:31:03 AM 5.51 0
2/20/2020 7:38:00 PM 5.62 0
2/20/2020 6:39:50 PM 5.58 0
2/20/2020 6:38:42 PM 5.57 0
2/20/2020 5:40:33 PM 5.53 0
2/20/2020 4:47:26 PM 5.64 0
2/20/2020 3:49:49 PM 5.59 0
2/20/2020 2:40:23 PM 5.56 0
2/20/2020 1:41:28 PM 5.57 0
2/20/2020 11:43:26 AM 5.59 0
2/20/2020 8:20:54 AM 5.60 0
 
  All quotes in EUR