9/30/2022  9:59:54 PM Chg. +0.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
5.39USD +1.13% 6,674
Turnover: 36,474.70
-Bid Size: - -Ask Size: - 260.94 mill.USD 0.00% 10.15
 

Time & Sales

Date Time Last Volume
9/30/2022 9:59:54 PM 5.39 13
9/30/2022 9:59:53 PM 5.40 2
9/30/2022 9:59:49 PM 5.40 1
9/30/2022 9:59:48 PM 5.40 79
9/30/2022 9:59:45 PM 5.39 20
9/30/2022 9:59:45 PM 5.39 100
9/30/2022 9:59:45 PM 5.39 10
9/30/2022 9:59:41 PM 5.40 1
9/30/2022 9:59:35 PM 5.40 2
9/30/2022 9:59:29 PM 5.39 100
9/30/2022 9:59:25 PM 5.40 57
9/30/2022 9:57:11 PM 5.44 100
9/30/2022 9:56:00 PM 5.43 17
 
  All quotes in USD