DHT Holdings Inc New/ MHY2065G1219 /
| 2024-04-26 7:15:14 PM | Chg. -0.01 | Volume | Bid7:15:41 PM | Ask7:15:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.47USD | -0.09% | 891,824 Turnover: 9.34 mill. |
11.47Bid Size: 600 | 11.48Ask Size: 600 | 11.58 | 11.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:15:14 PM | 11.47 | 100 |
| 2024-04-26 | 7:15:14 PM | 11.47 | 100 |
| 2024-04-26 | 7:15:14 PM | 11.47 | 754 |
| 2024-04-26 | 7:15:14 PM | 11.47 | 100 |
| 2024-04-26 | 7:15:14 PM | 11.48 | 100 |
| 2024-04-26 | 7:15:14 PM | 11.48 | 100 |
| 2024-04-26 | 7:15:14 PM | 11.48 | 200 |
| 2024-04-26 | 7:15:14 PM | 11.48 | 100 |
| 2024-04-26 | 7:15:14 PM | 11.48 | 250 |
| 2024-04-26 | 7:15:14 PM | 11.48 | 100 |
| 2024-04-26 | 7:15:14 PM | 11.48 | 100 |
| 2024-04-26 | 7:15:14 PM | 11.48 | 100 |
| 2024-04-26 | 7:15:14 PM | 11.48 | 100 |
All quotes in USD
