10/20/2020  4:52:57 PM Chg. -0.05 Volume Bid10/20/2020 Ask10/20/2020 High Low
5.03USD -0.89% 1.24 mill.
Turnover: 5.96 mill.
5.02Bid Size: 7,100 5.03Ask Size: 3,300 5.09 5.00
 

Time & Sales

Date Time Last Volume
10/20/2020 4:53:13 PM 5.02 100
10/20/2020 4:53:06 PM 5.02 100
10/20/2020 4:53:02 PM 5.02 100
10/20/2020 4:52:57 PM 5.03 100
10/20/2020 4:52:55 PM 5.02 100
10/20/2020 4:52:54 PM 5.02 102
10/20/2020 4:52:54 PM 5.02 100
10/20/2020 4:52:53 PM 5.02 200
10/20/2020 4:52:53 PM 5.03 100
10/20/2020 4:52:53 PM 5.03 100
10/20/2020 4:52:43 PM 5.03 100
10/20/2020 4:52:43 PM 5.03 100
10/20/2020 4:52:41 PM 5.03 100
 
  All quotes in USD