Diamond Offshore Drilling Inc/ US25271C1027 /
| 2024-04-25 9:59:56 PM | Chg. -0.15 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.00USD | -1.14% | 34,123 Turnover: 443,929.22 |
-Bid Size: - | -Ask Size: - | 13.12 | 12.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:56 PM | 13.00 | 9 |
| 2024-04-25 | 9:59:56 PM | 13.01 | 100 |
| 2024-04-25 | 9:59:55 PM | 13.01 | 200 |
| 2024-04-25 | 9:59:54 PM | 13.00 | 9 |
| 2024-04-25 | 9:59:54 PM | 13.02 | 100 |
| 2024-04-25 | 9:59:53 PM | 13.02 | 200 |
| 2024-04-25 | 9:59:53 PM | 13.02 | 200 |
| 2024-04-25 | 9:59:52 PM | 13.02 | 200 |
| 2024-04-25 | 9:59:52 PM | 13.02 | 100 |
| 2024-04-25 | 9:59:52 PM | 13.02 | 200 |
| 2024-04-25 | 9:59:51 PM | 13.02 | 100 |
| 2024-04-25 | 9:59:51 PM | 13.02 | 200 |
| 2024-04-25 | 9:59:51 PM | 13.02 | 200 |
All quotes in USD
