BRANICKS GROUP AG NA O.N./ DE000A1X3XX4 /
| 2024-05-10 7:39:56 PM | Chg. +0.08 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.69EUR | +4.84% | 14,007 Turnover: 23,059.54 |
1.63Bid Size: 5,000 | 1.72Ask Size: 1,900 | 135.56 mill.EUR | 45.29% | 2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:39:56 PM | 1.69 | 250 |
| 2024-05-10 | 7:29:48 PM | 1.63 | 108 |
| 2024-05-10 | 6:46:38 PM | 1.69 | 200 |
| 2024-05-10 | 6:40:32 PM | 1.63 | 1,900 |
| 2024-05-10 | 6:40:26 PM | 1.63 | 2,000 |
| 2024-05-10 | 4:42:21 PM | 1.67 | 350 |
| 2024-05-10 | 4:32:36 PM | 1.70 | 100 |
| 2024-05-10 | 4:31:47 PM | 1.66 | 100 |
| 2024-05-10 | 4:18:22 PM | 1.67 | 1,500 |
| 2024-05-10 | 4:07:47 PM | 1.68 | 14 |
| 2024-05-10 | 3:58:01 PM | 1.67 | 305 |
| 2024-05-10 | 2:00:01 PM | 1.62 | 1,000 |
| 2024-05-10 | 1:40:42 PM | 1.66 | 750 |
All quotes in EUR
