Gasoil (GAS July 2022)/ XC0009677813 / ICE Europe
GAS| 7/1/2022 12:32:58 PM | Chg. +45.75 | Bid12:33:23 PM | Ask12:33:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,226.50USD | +3.87% | 1,226.00 | 1,227.75 | 1,185.75 | 1,247.50 | 1,169.25 | 1,180.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 1,185.75 |
|---|---|
| High: | 1,247.50 |
| Low: | 1,169.25 |
| Previous Close: | 1,180.75 |
| Trades: | 2,528 |
| Settlement Price(-): | 1,160.00 |
| Change Settlement: | +5.73%(+66.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/22 | 1,226.50 | 12:32 PM | +3.87% | 1,226.00 | 1,227.75 | 43,148 | |
| F GAS 8/22 | 1,185.75 | 12:32 PM | +3.81% | 1,185.50 | 1,186.50 | 102,927 | |
| F GAS 9/22 | 1,158.25 | 12:32 PM | +3.65% | 1,157.75 | 1,159.00 | 65,873 | |
| F GAS 10/22 | 1,132.75 | 12:32 PM | +3.66% | 1,131.50 | 1,134.25 | 46,152 | |
| F GAS 11/22 | 1,100.00 | 12:32 PM | +3.51% | 1,098.75 | 1,099.75 | 31,798 | |
| F GAS 12/22 | 1,063.50 | 12:32 PM | +3.28% | 1,063.25 | 1,063.50 | 52,835 | |
| F GAS 1/23 | 1,045.50 | 12:25 PM | +2.85% | 1,030.00 | 1,047.75 | 29,674 | |
| F GAS 2/23 | 1,021.25 | 12:27 PM | +3.44% | - | 1,041.50 | 15,106 | |
| F GAS 3/23 | 998.25 | 12:27 PM | +3.13% | 998.25 | 1,002.25 | 15,408 | |
| F GAS 4/23 | 979.25 | 12:16 PM | +3.21% | 976.50 | - | 8,354 | |
| F GAS 5/23 | 965.25 | 12:25 PM | +2.52% | 963.00 | - | 6,486 | |
| F GAS 6/23 | 950.50 | 12:27 PM | +2.78% | 946.25 | 953.25 | 18,955 | |
| F GAS 7/23 | 969.00 | 6/17/2022 | - | 921.25 | 951.75 | 4,753 | |
| F GAS 8/23 | 897.00 | 6/30/2022 | - | - | - | 3,284 | |
| F GAS 9/23 | 879.75 | 6/30/2022 | - | 906.75 | 920.25 | 5,573 | |
| F GAS 10/23 | 895.00 | 10:39 AM | +1.36% | 899.00 | 911.75 | 2,267 | |
| F GAS 11/23 | 896.00 | 11:03 AM | +1.93% | 894.25 | 900.00 | 2,328 | |
| F GAS 12/23 | 886.25 | 12:27 PM | +2.90% | 887.00 | 888.00 | 19,928 | |
| F GAS 1/24 | 871.00 | 6/23/2022 | - | 873.00 | 889.00 | 1,728 | |
| F GAS 2/24 | - | - | - | 868.00 | 883.50 | 485 | |
| F GAS 3/24 | 859.25 | 6/23/2022 | - | 860.25 | 879.75 | 378 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | 856.25 | 877.00 | 210 | |
| F GAS 5/24 | - | - | - | - | - | 141 | |
| F GAS 6/24 | 842.50 | 6/30/2022 | - | - | - | 1,566 | |
| F GAS 7/24 | - | - | - | - | - | 94 | |
| F GAS 8/24 | - | - | - | - | - | 161 | |
| F GAS 9/24 | - | - | - | - | - | 103 | |
| F GAS 10/24 | - | - | - | - | - | 10 | |
| F GAS 11/24 | - | - | - | - | - | 18 | |
| F GAS 12/24 | 828.50 | 6/30/2022 | - | - | - | 3,365 |
Performance
| 1 Week | -5.36% | ||
|---|---|---|---|
| 1 Month | +0.95% | ||
| 3 Months | +31.25% | ||
| YTD | +89.42% | ||
| 1 Year | +111.19% | ||
| 3 Years | +101.07% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,296.00 | 1,180.75 |
|---|---|---|
| 1M High / 1M Low: | 1,326.00 | 1,180.75 |
| 6M High / 6M Low: | 1,326.00 | 657.00 |
| High (YTD): | 6/15/2022 | 1,326.00 |
| Low (YTD): | 1/3/2022 | 657.00 |
| 52W High: | 6/15/2022 | 1,326.00 |
| 52W Low: | 8/20/2021 | 527.25 |
| Avg. price 1W: | 1,234.55 | |
| Avg. volume 1W: | 27,732.40 | |
| Avg. price 1M: | 1,274.23 | |
| Avg. volume 1M: | 41,281.91 | |
| Avg. price 6M: | 963.37 | |
| Avg. volume 6M: | 25,874.81 | |
| Avg. price 1Y: | 792.83 | |
| Avg. volume 1Y: | 13,916.07 | |
| Volatility 1M: | 30.14% | |
| Volatility 6M: | 47.21% | |
| Volatility 1Y: | 40.43% | |
| Volatility 3Y: | 31.77% |