Gasoil (GAS July 2022)/  XC0009677813  /  ICE Europe

7/1/2022 12:32:58 PM Chg. +45.75 Bid12:33:23 PM Ask12:33:19 PM Open High Low Previous Close
1,226.50USD +3.87% 1,226.00 1,227.75 1,185.75 1,247.50 1,169.25 1,180.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 1,185.75
High: 1,247.50
Low: 1,169.25
Previous Close: 1,180.75
Trades: 2,528
Settlement Price(-): 1,160.00
Change Settlement: +5.73%(+66.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/22 1,226.50 12:32 PM +3.87% 1,226.00 1,227.75 43,148
F GAS 8/22 1,185.75 12:32 PM +3.81% 1,185.50 1,186.50 102,927
F GAS 9/22 1,158.25 12:32 PM +3.65% 1,157.75 1,159.00 65,873
F GAS 10/22 1,132.75 12:32 PM +3.66% 1,131.50 1,134.25 46,152
F GAS 11/22 1,100.00 12:32 PM +3.51% 1,098.75 1,099.75 31,798
F GAS 12/22 1,063.50 12:32 PM +3.28% 1,063.25 1,063.50 52,835
F GAS 1/23 1,045.50 12:25 PM +2.85% 1,030.00 1,047.75 29,674
F GAS 2/23 1,021.25 12:27 PM +3.44% - 1,041.50 15,106
F GAS 3/23 998.25 12:27 PM +3.13% 998.25 1,002.25 15,408
F GAS 4/23 979.25 12:16 PM +3.21% 976.50 - 8,354
F GAS 5/23 965.25 12:25 PM +2.52% 963.00 - 6,486
F GAS 6/23 950.50 12:27 PM +2.78% 946.25 953.25 18,955
F GAS 7/23 969.00 6/17/2022 - 921.25 951.75 4,753
F GAS 8/23 897.00 6/30/2022 - - - 3,284
F GAS 9/23 879.75 6/30/2022 - 906.75 920.25 5,573
F GAS 10/23 895.00 10:39 AM +1.36% 899.00 911.75 2,267
F GAS 11/23 896.00 11:03 AM +1.93% 894.25 900.00 2,328
F GAS 12/23 886.25 12:27 PM +2.90% 887.00 888.00 19,928
F GAS 1/24 871.00 6/23/2022 - 873.00 889.00 1,728
F GAS 2/24 - - - 868.00 883.50 485
F GAS 3/24 859.25 6/23/2022 - 860.25 879.75 378
F GAS 4/24 684.50 2/16/2022 - 856.25 877.00 210
F GAS 5/24 - - - - - 141
F GAS 6/24 842.50 6/30/2022 - - - 1,566
F GAS 7/24 - - - - - 94
F GAS 8/24 - - - - - 161
F GAS 9/24 - - - - - 103
F GAS 10/24 - - - - - 10
F GAS 11/24 - - - - - 18
F GAS 12/24 828.50 6/30/2022 - - - 3,365

Performance

1 Week
  -5.36%
1 Month  
+0.95%
3 Months  
+31.25%
YTD  
+89.42%
1 Year  
+111.19%
3 Years  
+101.07%
5 Years     -
1W High / 1W Low: 1,296.00 1,180.75
1M High / 1M Low: 1,326.00 1,180.75
6M High / 6M Low: 1,326.00 657.00
High (YTD): 6/15/2022 1,326.00
Low (YTD): 1/3/2022 657.00
52W High: 6/15/2022 1,326.00
52W Low: 8/20/2021 527.25
Avg. price 1W:   1,234.55
Avg. volume 1W:   27,732.40
Avg. price 1M:   1,274.23
Avg. volume 1M:   41,281.91
Avg. price 6M:   963.37
Avg. volume 6M:   25,874.81
Avg. price 1Y:   792.83
Avg. volume 1Y:   13,916.07
Volatility 1M:   30.14%
Volatility 6M:   47.21%
Volatility 1Y:   40.43%
Volatility 3Y:   31.77%