Gasoil (GAS November 2021)/  XC0009677813  /  ICE Europe

10/20/2021 9:24:09 PM Chg. +5.50 Bid10/20/2021 Ask10/20/2021 Open High Low Previous Close
743.25USD +0.75% 743.00 743.25 738.75 744.25 724.00 737.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 738.75
High: 744.25
Low: 724.00
Previous Close: 737.75
Trades: 29,846
Settlement Price(-): 738.25
Change Settlement: +0.68%(+5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/21 743.25 9:24 PM +0.75% 743.00 743.25 184,485
F GAS 12/21 736.50 9:24 PM +0.75% 736.50 736.75 239,276
F GAS 1/22 729.75 9:25 PM +0.72% 729.50 729.75 154,300
F GAS 2/22 723.50 9:25 PM +0.66% 723.25 723.50 67,460
F GAS 3/22 717.00 9:04 PM +0.67% 716.50 717.00 62,403
F GAS 4/22 710.50 9:00 PM +0.67% 709.50 710.75 20,990
F GAS 5/22 703.50 8:58 PM +0.64% 670.00 - 21,585
F GAS 6/22 697.25 9:24 PM +0.61% 696.75 697.50 72,149
F GAS 7/22 693.25 9:01 PM +0.91% 675.00 - 16,230
F GAS 8/22 686.50 7:01 PM +0.18% - - 10,533
F GAS 9/22 687.00 9:01 PM +0.92% - - 17,760
F GAS 10/22 683.75 7:59 PM +0.63% 679.75 689.00 10,021
F GAS 11/22 672.25 4:17 PM -1.36% 675.00 685.00 5,022
F GAS 12/22 676.50 9:00 PM +0.74% 674.50 676.25 40,768
F GAS 1/23 664.25 4:17 PM -1.01% 667.25 675.50 6,303
F GAS 2/23 627.25 9/30/2021 - 664.00 672.00 2,056
F GAS 3/23 665.00 8:28 PM -0.15% 659.75 666.00 2,098
F GAS 4/23 - - - 655.25 664.25 832
F GAS 5/23 - - - 650.00 660.50 316
F GAS 6/23 649.25 4:46 PM +0.62% 543.00 - 4,847
F GAS 7/23 - - - - - 348
F GAS 8/23 - - - - - 227
F GAS 9/23 559.75 8/6/2021 - - - 763
F GAS 10/23 632.00 10/19/2021 - 625.00 - 270
F GAS 11/23 - - - - - 299
F GAS 12/23 632.75 7:34 PM +0.84% - - 9,425
F GAS 1/24 - - - - - 545
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66
F GAS 4/24 - - - - - 42

Performance

1 Week  
+2.45%
1 Month  
+19.78%
3 Months  
+33.20%
YTD  
+70.37%
1 Year  
+95.46%
3 Years  
+15.05%
5 Years     -
1W High / 1W Low: 743.25 725.50
1M High / 1M Low: 743.25 620.50
6M High / 6M Low: 743.25 523.50
High (YTD): 10/15/2021 743.25
Low (YTD): 1/4/2021 430.25
52W High: 10/15/2021 743.25
52W Low: 10/29/2020 347.00
Avg. price 1W:   734.80
Avg. volume 1W:   130,006.60
Avg. price 1M:   690.56
Avg. volume 1M:   129,910.82
Avg. price 6M:   600.46
Avg. volume 6M:   38,579.24
Avg. price 1Y:   538.44
Avg. volume 1Y:   21,554.50
Volatility 1M:   20.94%
Volatility 6M:   24.90%
Volatility 1Y:   27.47%
Volatility 3Y:   22.78%