MEG ENERGY CORP./ CA5527041084 /
| 2024-05-29 10:13:27 AM | Chg. 0.000 | Volume | Bid2024-05-29 | Ask2024-05-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.400EUR | 0.00% | - Turnover: - |
20.400Bid Size: 350 | 20.800Ask Size: 350 | 5.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:13:27 AM | 20.400 | 0 |
| 2024-05-29 | 9:43:42 AM | 20.400 | 0 |
| 2024-05-29 | 9:13:44 AM | 20.400 | 0 |
| 2024-05-29 | 8:00:39 AM | 20.400 | 0 |
| 2024-05-28 | 9:44:14 PM | 20.400 | 0 |
| 2024-05-28 | 9:13:44 PM | 20.200 | 0 |
| 2024-05-28 | 8:43:58 PM | 20.200 | 0 |
| 2024-05-28 | 8:13:49 PM | 20.200 | 0 |
| 2024-05-28 | 7:44:08 PM | 20.200 | 0 |
| 2024-05-28 | 7:14:16 PM | 20.200 | 0 |
| 2024-05-28 | 6:44:19 PM | 20.200 | 0 |
| 2024-05-28 | 6:13:45 PM | 20.200 | 0 |
| 2024-05-28 | 5:43:50 PM | 20.200 | 0 |
All quotes in EUR
