Direxion Daily FTSE China Bear 3X.../ US25460E5217 /
| 2024-05-11 12:30:00 AM | Chg. -0.29 | Volume | Bid1:53:15 AM | Ask1:53:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.38USD | -3.78% | 7.06 mill. Turnover: 40.79 mill. |
7.45Bid Size: 2,600 | 7.46Ask Size: 200 | 7.45 | 7.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 12:30:00 AM | 7.38 | - |
| 2024-05-10 | 10:10:00 PM | 7.38 | - |
| 2024-05-10 | 10:00:00 PM | 7.38 | 14,694 |
| 2024-05-10 | 9:59:59 PM | 7.37 | 355 |
| 2024-05-10 | 9:59:58 PM | 7.37 | 100 |
| 2024-05-10 | 9:59:57 PM | 7.37 | 100 |
| 2024-05-10 | 9:59:57 PM | 7.37 | 100 |
| 2024-05-10 | 9:59:57 PM | 7.37 | 100 |
| 2024-05-10 | 9:59:57 PM | 7.37 | 100 |
| 2024-05-10 | 9:59:57 PM | 7.37 | 4,100 |
| 2024-05-10 | 9:59:57 PM | 7.37 | 200 |
| 2024-05-10 | 9:59:57 PM | 7.37 | 100 |
| 2024-05-10 | 9:59:56 PM | 7.37 | 100 |
All quotes in USD
