Direxion Daily Gold Miners Index .../ US25460G7815 /
| 2024-05-07 2:00:00 AM | Chg. +1.73 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.49USD | +4.58% | 2.12 mill. Turnover: 70.86 mill. |
39.38Bid Size: 200 | 39.73Ask Size: 100 | 40.07 | 39.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 2:00:00 AM | 39.49 | - |
| 2024-05-07 | 12:30:00 AM | 39.49 | - |
| 2024-05-06 | 10:10:00 PM | 39.49 | - |
| 2024-05-06 | 10:00:00 PM | 39.49 | 6,382 |
| 2024-05-06 | 9:59:59 PM | 39.51 | 100 |
| 2024-05-06 | 9:59:59 PM | 39.51 | 100 |
| 2024-05-06 | 9:59:59 PM | 39.51 | 100 |
| 2024-05-06 | 9:59:59 PM | 39.51 | 100 |
| 2024-05-06 | 9:59:59 PM | 39.51 | 100 |
| 2024-05-06 | 9:59:59 PM | 39.52 | 100 |
| 2024-05-06 | 9:59:59 PM | 39.52 | 100 |
| 2024-05-06 | 9:59:59 PM | 39.52 | 100 |
| 2024-05-06 | 9:59:59 PM | 39.53 | 100 |
All quotes in USD
