Direxion Daily Healthcare Bull 3X.../ US25459Y8764 /
| 2024-05-02 4:10:01 PM | Chg. -2.02 | Volume | Bid4:22:34 PM | Ask4:22:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.54USD | -1.89% | 7,269 Turnover: 546,760.93 |
105.46Bid Size: 200 | 105.71Ask Size: 400 | 108.41 | 104.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:10:01 PM | 104.54 | 100 |
| 2024-05-02 | 4:09:53 PM | 104.51 | 100 |
| 2024-05-02 | 4:09:45 PM | 104.50 | 300 |
| 2024-05-02 | 4:06:32 PM | 104.68 | 100 |
| 2024-05-02 | 4:05:31 PM | 104.78 | 100 |
| 2024-05-02 | 4:05:31 PM | 104.85 | 100 |
| 2024-05-02 | 4:03:29 PM | 105.17 | 100 |
| 2024-05-02 | 4:03:12 PM | 105.02 | 100 |
| 2024-05-02 | 4:03:03 PM | 104.87 | 100 |
| 2024-05-02 | 3:54:30 PM | 104.70 | 500 |
| 2024-05-02 | 3:53:13 PM | 105.05 | 100 |
| 2024-05-02 | 3:53:13 PM | 105.05 | 100 |
| 2024-05-02 | 3:53:13 PM | 105.05 | 100 |
All quotes in USD
