Direxion Daily S&P 500 Bear 3X Sh.../ US25460E2651 /
| 2024-04-26 10:10:00 PM | Chg. -0.27 | Volume | Bid10:25:30 PM | Ask10:25:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.61USD | -2.73% | 26.18 mill. Turnover: 238.8 mill. |
9.60Bid Size: 53,000 | 9.61Ask Size: 52,400 | 9.76 | 9.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 9.61 | - |
| 2024-04-26 | 10:00:00 PM | 9.61 | 50,176 |
| 2024-04-26 | 9:59:59 PM | 9.61 | 100 |
| 2024-04-26 | 9:59:59 PM | 9.61 | 1,000 |
| 2024-04-26 | 9:59:59 PM | 9.61 | 859 |
| 2024-04-26 | 9:59:59 PM | 9.61 | 1,000 |
| 2024-04-26 | 9:59:59 PM | 9.61 | 3,900 |
| 2024-04-26 | 9:59:59 PM | 9.61 | 1,200 |
| 2024-04-26 | 9:59:59 PM | 9.61 | 1,401 |
| 2024-04-26 | 9:59:59 PM | 9.61 | 3,599 |
| 2024-04-26 | 9:59:59 PM | 9.61 | 1,100 |
| 2024-04-26 | 9:59:59 PM | 9.61 | 1,000 |
| 2024-04-26 | 9:59:59 PM | 9.61 | 100 |
All quotes in USD
