Direxion Daily South Korea Bull 3.../ US25459Y5208 /
| 2024-05-09 2:00:00 AM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.60USD | +0.58% | 150,054 Turnover: 978,845.11 |
8.15Bid Size: 100 | 8.60Ask Size: 100 | 8.63 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:00:00 AM | 8.60 | - |
| 2024-05-09 | 12:30:00 AM | 8.60 | - |
| 2024-05-08 | 10:10:00 PM | 8.60 | - |
| 2024-05-08 | 10:00:00 PM | 8.60 | 1,700 |
| 2024-05-08 | 9:59:51 PM | 8.59 | 223 |
| 2024-05-08 | 9:59:51 PM | 8.59 | 200 |
| 2024-05-08 | 9:59:30 PM | 8.60 | 100 |
| 2024-05-08 | 9:59:03 PM | 8.61 | 111 |
| 2024-05-08 | 9:58:59 PM | 8.60 | 198 |
| 2024-05-08 | 9:58:10 PM | 8.60 | 500 |
| 2024-05-08 | 9:57:35 PM | 8.60 | 100 |
| 2024-05-08 | 9:56:55 PM | 8.59 | 250 |
| 2024-05-08 | 9:52:01 PM | 8.60 | 100 |
All quotes in USD
