Direxion Daily S&P 500 Bear 3X Sh.../ US25460E2651 /
| 2024-04-26 2:00:00 AM | Chg. +0.13 | Volume | Bid10:26:53 AM | Ask10:26:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.88USD | +1.33% | 39.31 mill. Turnover: 370.05 mill. |
9.66Bid Size: 14,000 | 9.67Ask Size: 13,500 | 10.23 | 9.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 9.88 | - |
| 2024-04-26 | 12:30:00 AM | 9.88 | - |
| 2024-04-25 | 10:10:00 PM | 9.88 | - |
| 2024-04-25 | 10:00:00 PM | 9.88 | 31,217 |
| 2024-04-25 | 9:59:59 PM | 9.89 | 700 |
| 2024-04-25 | 9:59:59 PM | 9.89 | 1,000 |
| 2024-04-25 | 9:59:59 PM | 9.89 | 700 |
| 2024-04-25 | 9:59:59 PM | 9.89 | 2,459 |
| 2024-04-25 | 9:59:59 PM | 9.89 | 300 |
| 2024-04-25 | 9:59:59 PM | 9.89 | 300 |
| 2024-04-25 | 9:59:59 PM | 9.89 | 300 |
| 2024-04-25 | 9:59:59 PM | 9.89 | 300 |
| 2024-04-25 | 9:59:59 PM | 9.88 | 945 |
All quotes in USD
