DMC Global Inc/ US23291C1036 /
| 2024-05-10 10:00:00 PM | Chg. -0.1500 | Volume | Bid1:56:29 AM | Ask1:56:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.5500USD | -1.09% | 192,645 Turnover: 2.01 mill. |
13.0800Bid Size: 100 | 13.8700Ask Size: 100 | 13.8700 | 13.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 13.5500 | 16,446 |
| 2024-05-10 | 9:59:57 PM | 13.5500 | 100 |
| 2024-05-10 | 9:59:55 PM | 13.5500 | 100 |
| 2024-05-10 | 9:59:44 PM | 13.5600 | 100 |
| 2024-05-10 | 9:59:40 PM | 13.5500 | 100 |
| 2024-05-10 | 9:59:38 PM | 13.5600 | 100 |
| 2024-05-10 | 9:59:30 PM | 13.5500 | 100 |
| 2024-05-10 | 9:59:28 PM | 13.5500 | 100 |
| 2024-05-10 | 9:59:15 PM | 13.5600 | 100 |
| 2024-05-10 | 9:59:14 PM | 13.5500 | 100 |
| 2024-05-10 | 9:59:13 PM | 13.5500 | 100 |
| 2024-05-10 | 9:59:07 PM | 13.5600 | 100 |
| 2024-05-10 | 9:58:49 PM | 13.5600 | 100 |
All quotes in USD
