11/30/2022  10:00:01 PM Chg. +0.5500 Volume Bid2:56:45 PM Ask1:00:12 PM High Low
18.3900USD +3.08% 622,567
Turnover: 9 mill.
17.8000Bid Size: 100 22.0000Ask Size: 800 18.5500 17.5100
 

Time & Sales

Date Time Last Volume
11/30/2022 10:00:01 PM 18.3900 169,540
11/30/2022 9:59:59 PM 18.4050 200
11/30/2022 9:59:59 PM 18.4050 600
11/30/2022 9:59:59 PM 18.4000 100
11/30/2022 9:59:59 PM 18.4000 770
11/30/2022 9:59:59 PM 18.4000 700
11/30/2022 9:59:59 PM 18.4000 200
11/30/2022 9:59:59 PM 18.3900 300
11/30/2022 9:59:56 PM 18.3900 100
11/30/2022 9:59:56 PM 18.4000 300
11/30/2022 9:59:56 PM 18.4000 300
11/30/2022 9:59:56 PM 18.4000 100
11/30/2022 9:59:53 PM 18.4000 100
 
  All quotes in USD