8/21/2019  8:03:47 AM Chg. -0.184 Volume Bid9:42:24 AM Ask9:42:06 AM Market Capitalization Dividend Y. P/E Ratio
14.554EUR -1.25% -
Turnover: -
14.482Bid Size: 10,000 14.650Ask Size: 10,000 23.48 bill.EUR - -
 

Time & Sales

Date Time Last Volume
8/21/2019 8:03:47 AM 14.554 0
8/20/2019 1:55:52 PM 14.738 0
8/20/2019 8:09:38 AM 14.850 0
8/19/2019 3:36:08 PM 14.854 0
8/19/2019 2:43:12 PM 14.854 0
8/19/2019 1:08:18 PM 14.832 0
8/19/2019 10:36:16 AM 14.732 0
8/19/2019 9:04:40 AM 14.696 0
8/19/2019 8:11:59 AM 14.640 0
8/19/2019 8:10:46 AM 14.640 0
8/16/2019 3:42:20 PM 14.540 0
8/16/2019 2:51:36 PM 14.518 0
8/16/2019 1:03:16 PM 14.582 0
 
  All quotes in EUR