DOUGLAS AG/ DE000BEAU7Y1 /
| 2024-05-31 9:54:10 PM | Chg. +0.4100 | Volume | Bid9:54:10 PM | Ask9:54:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.9000EUR | +2.10% | 177 Turnover: 3,527.9000 |
-Bid Size: - | -Ask Size: - | 20.0400 | 19.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:10 PM | 19.9000 | 137 |
| 2024-05-31 | 9:30:17 AM | 20.0400 | 40 |
| 2024-05-31 | 8:16:32 AM | 19.6300 | 0 |
| 2024-05-30 | 1:35:35 PM | 19.4900 | 400 |
| 2024-05-30 | 8:40:07 AM | 19.5600 | 0 |
| 2024-05-29 | 4:01:06 PM | 19.8500 | 300 |
| 2024-05-29 | 1:54:38 PM | 20.2000 | 400 |
| 2024-05-29 | 12:43:48 PM | 20.2800 | 150 |
| 2024-05-29 | 9:14:23 AM | 20.0000 | 50 |
| 2024-05-29 | 8:23:26 AM | 19.9900 | 0 |
| 2024-05-28 | 8:13:39 AM | 19.9100 | 0 |
All quotes in EUR
