DOUGLAS AG/ DE000BEAU7Y1 /
| 2024-05-31 7:31:25 PM | Chg. +0.280 | Volume | Bid7:31:30 PM | Ask7:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.950EUR | +1.42% | 250 Turnover: 5,045 |
-Bid Size: - | -Ask Size: - | 20.200 | 19.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:25 PM | 19.950 | 0 |
| 2024-05-31 | 4:31:13 PM | 20.140 | 0 |
| 2024-05-31 | 4:07:25 PM | 20.180 | 250 |
| 2024-05-31 | 12:31:19 PM | 20.200 | 0 |
| 2024-05-31 | 9:31:25 AM | 19.960 | 0 |
| 2024-05-31 | 8:12:42 AM | 19.740 | 0 |
| 2024-05-30 | 7:31:40 PM | 19.670 | 0 |
| 2024-05-30 | 4:31:15 PM | 19.990 | 0 |
| 2024-05-30 | 12:31:11 PM | 19.610 | 0 |
| 2024-05-30 | 9:31:07 AM | 19.340 | 0 |
| 2024-05-30 | 8:12:41 AM | 19.730 | 0 |
| 2024-05-29 | 7:31:40 PM | 19.600 | 0 |
| 2024-05-29 | 4:31:23 PM | 19.820 | 0 |
All quotes in EUR
