DOUGLAS AG/ DE000BEAU7Y1 /
| 2024-05-31 9:57:03 PM | Chg. +0.25 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.18EUR | +1.25% | 9,029 Turnover: 182,076.02 |
19.99Bid Size: 260 | 20.18Ask Size: 260 | 20.32 | 19.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:03 PM | 20.18 | 50 |
| 2024-05-31 | 9:05:46 PM | 20.14 | 52 |
| 2024-05-31 | 9:04:42 PM | 20.06 | 5 |
| 2024-05-31 | 8:25:48 PM | 20.06 | 250 |
| 2024-05-31 | 8:21:57 PM | 20.20 | 50 |
| 2024-05-31 | 8:14:00 PM | 20.20 | 45 |
| 2024-05-31 | 7:12:02 PM | 20.18 | 200 |
| 2024-05-31 | 6:07:19 PM | 20.18 | 100 |
| 2024-05-31 | 5:53:56 PM | 20.18 | 100 |
| 2024-05-31 | 5:27:45 PM | 20.04 | 260 |
| 2024-05-31 | 5:24:56 PM | 20.04 | 260 |
| 2024-05-31 | 5:23:22 PM | 20.04 | 260 |
| 2024-05-31 | 5:21:41 PM | 20.10 | 160 |
All quotes in EUR
