DISCOVERIE GROUP PLC/ GB0000055888 /
| 2024-04-26 3:18:45 PM | Chg. +11.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 724.50GBX | +1.61% | 1,912 Turnover(GBP): 13,949.9150 |
-Bid Size: - | -Ask Size: - | 736.00 | 713.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:18:45 PM | 724.50 | 6 |
| 2024-04-26 | 2:02:24 PM | 728.00 | 235 |
| 2024-04-26 | 2:02:24 PM | 728.00 | 15 |
| 2024-04-26 | 11:13:33 AM | 736.00 | 5 |
| 2024-04-26 | 11:13:33 AM | 736.00 | 38 |
| 2024-04-26 | 11:13:33 AM | 736.00 | 50 |
| 2024-04-26 | 10:44:09 AM | 732.00 | 1,346 |
| 2024-04-26 | 9:25:49 AM | 713.50 | 27 |
| 2024-04-26 | 9:19:43 AM | 714.00 | 102 |
| 2024-04-26 | 9:13:00 AM | 714.00 | 88 |
| 2024-04-25 | 5:29:40 PM | 713.00 | 2 |
| 2024-04-25 | 5:29:40 PM | 713.00 | 2 |
| 2024-04-25 | 5:19:27 PM | 714.00 | 2 |
All quotes in GBX
