DISCOVERIE GRP PLC LS-,05/ GB0000055888 /
| 2024-04-26 4:27:40 PM | Chg. +0.050 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +0.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.150 | 7.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:27:40 PM | 8.000 | 0 |
| 2024-04-26 | 3:48:17 PM | 8.050 | 0 |
| 2024-04-26 | 3:38:09 PM | 8.100 | 0 |
| 2024-04-26 | 3:06:23 PM | 8.050 | 0 |
| 2024-04-26 | 12:24:40 PM | 8.150 | 0 |
| 2024-04-26 | 11:12:50 AM | 8.150 | 0 |
| 2024-04-26 | 10:32:12 AM | 8.100 | 0 |
| 2024-04-26 | 9:36:12 AM | 8.000 | 0 |
| 2024-04-26 | 9:26:02 AM | 7.900 | 0 |
| 2024-04-26 | 8:03:37 AM | 7.950 | 0 |
| 2024-04-25 | 5:17:50 PM | 7.950 | 0 |
| 2024-04-25 | 3:18:32 PM | 7.950 | 0 |
| 2024-04-25 | 12:20:48 PM | 8.050 | 0 |
All quotes in EUR
