Dun & Bradstreet Holdings Inc/ US26484T1060 /
| 2024-04-25 9:59:44 PM | Chg. -0.13 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.23USD | -1.34% | 74,240 Turnover: 684,032.85 |
-Bid Size: - | -Ask Size: - | 9.38 | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:44 PM | 9.23 | 100 |
| 2024-04-25 | 9:59:30 PM | 9.25 | 479 |
| 2024-04-25 | 9:59:30 PM | 9.25 | 100 |
| 2024-04-25 | 9:59:29 PM | 9.25 | 64 |
| 2024-04-25 | 9:59:25 PM | 9.25 | 60 |
| 2024-04-25 | 9:59:22 PM | 9.25 | 100 |
| 2024-04-25 | 9:59:22 PM | 9.25 | 153 |
| 2024-04-25 | 9:59:22 PM | 9.25 | 350 |
| 2024-04-25 | 9:59:22 PM | 9.25 | 100 |
| 2024-04-25 | 9:59:21 PM | 9.25 | 100 |
| 2024-04-25 | 9:59:21 PM | 9.25 | 350 |
| 2024-04-25 | 9:59:21 PM | 9.25 | 350 |
| 2024-04-25 | 9:59:21 PM | 9.25 | 100 |
All quotes in USD
