Durect Corp/ US2666055007 /
| 2024-04-26 4:12:09 PM | Chg. +0.0183 | Volume | Bid4:12:11 PM | Ask4:12:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9342USD | +2.00% | 16,653 Turnover: 2,977.3860 |
0.9260Bid Size: 500 | 0.9410Ask Size: 800 | 0.9384 | 0.9261 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:12:09 PM | 0.9342 | 100 |
| 2024-04-26 | 4:12:09 PM | 0.9384 | 100 |
| 2024-04-26 | 3:56:17 PM | 0.9322 | 100 |
| 2024-04-26 | 3:56:15 PM | 0.9261 | 1,400 |
| 2024-04-26 | 3:54:20 PM | 0.9300 | 100 |
| 2024-04-26 | 3:54:20 PM | 0.9300 | 200 |
| 2024-04-26 | 3:53:54 PM | 0.9284 | 100 |
| 2024-04-26 | 3:53:53 PM | 0.9266 | 100 |
| 2024-04-26 | 3:30:01 PM | 0.9266 | 1,010 |
| 2024-04-25 | 10:00:00 PM | 0.9159 | 207 |
| 2024-04-25 | 9:58:00 PM | 0.9127 | 100 |
| 2024-04-25 | 9:58:00 PM | 0.9127 | 100 |
| 2024-04-25 | 9:57:07 PM | 0.9139 | 200 |
All quotes in USD
