DYNACOR GROUP INC/ CA26780B1067 /
| 2024-04-26 7:44:41 PM | Chg. +0.12 | Volume | Bid7:49:25 PM | Ask7:49:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.18CAD | +2.37% | 13,836 Turnover: 71,079 |
5.15Bid Size: 200 | 5.18Ask Size: 700 | 5.18 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:44:41 PM | 5.18 | 500 |
| 2024-04-26 | 7:44:41 PM | 5.18 | 800 |
| 2024-04-26 | 7:44:41 PM | 5.17 | 100 |
| 2024-04-26 | 7:44:27 PM | 5.15 | 100 |
| 2024-04-26 | 7:44:27 PM | 5.15 | 500 |
| 2024-04-26 | 7:44:27 PM | 5.15 | 100 |
| 2024-04-26 | 7:43:54 PM | 5.16 | 100 |
| 2024-04-26 | 7:26:44 PM | 5.15 | 200 |
| 2024-04-26 | 7:26:44 PM | 5.15 | 400 |
| 2024-04-26 | 7:26:17 PM | 5.16 | 400 |
| 2024-04-26 | 7:06:55 PM | 5.16 | 100 |
| 2024-04-26 | 7:06:49 PM | 5.16 | 100 |
| 2024-04-26 | 7:06:49 PM | 5.16 | 100 |
All quotes in CAD
