5/27/2019  3:30:00 PM Chg. -0.03 Volume Bid3:40:00 PM Ask3:40:00 PM High Low
1.67CAD -1.76% 580
Turnover: 835
1.68Bid Size: 100 1.69Ask Size: 2,000 1.67 1.67
 

Time & Sales

Date Time Last Volume
5/27/2019 3:30:00 PM 1.67 500
5/24/2019 10:00:00 PM 1.70 600
5/24/2019 10:00:00 PM 1.70 500
5/24/2019 10:00:00 PM 1.70 300
5/24/2019 10:00:00 PM 1.70 2,000
5/24/2019 10:00:00 PM 1.70 500
5/24/2019 10:00:00 PM 1.70 600
5/24/2019 7:43:07 PM 1.67 1,000
5/24/2019 7:43:06 PM 1.67 100
5/24/2019 7:43:06 PM 1.67 100
5/24/2019 7:43:06 PM 1.67 800
5/24/2019 7:43:06 PM 1.67 1,000
5/24/2019 7:43:06 PM 1.67 1,000
 
  All quotes in CAD