Dynex Capital Inc 6.900% Srs C Fi.../ US26817Q8785 /
| 2024-05-08 9:27:29 PM | Chg. -0.02 | Volume | Bid10:00:36 AM | Ask10:00:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.58USD | -0.08% | 5,703 Turnover: 121,472.26 |
21.60Bid Size: 400 | 24.74Ask Size: 300 | 24.61 | 24.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:10:00 PM | 24.58 | - |
| 2024-05-08 | 9:27:29 PM | 24.58 | 100 |
| 2024-05-08 | 9:27:29 PM | 24.58 | 251 |
| 2024-05-08 | 9:27:29 PM | 24.58 | 132 |
| 2024-05-08 | 9:27:29 PM | 24.58 | 100 |
| 2024-05-08 | 9:27:29 PM | 24.58 | 100 |
| 2024-05-08 | 9:27:29 PM | 24.57 | 100 |
| 2024-05-08 | 9:27:29 PM | 24.57 | 100 |
| 2024-05-08 | 9:27:29 PM | 24.57 | 483 |
| 2024-05-08 | 9:27:20 PM | 24.61 | 800 |
| 2024-05-08 | 8:53:40 PM | 24.58 | 100 |
| 2024-05-08 | 8:28:26 PM | 24.61 | 100 |
| 2024-05-08 | 6:10:25 PM | 24.53 | 1,480 |
All quotes in USD
