DZ Bank Aktienanleihe ADY 28.06.2.../ DE000DJ1TXD9 /
| 2024-05-21 7:34:52 PM | Chg. -1.040 | Volume | Bid7:50:38 PM | Ask7:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.200EUR | -1.07% | 0 Turnover: 0.000 |
96.250Bid Size: 50,000 | 96.650Ask Size: 50,000 | 97.320 | 96.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:34:52 PM | 96.200 | 0 |
| 2024-05-21 | 6:34:22 PM | 96.170 | 0 |
| 2024-05-21 | 4:34:27 PM | 96.750 | 0 |
| 2024-05-21 | 3:34:35 PM | 96.630 | 0 |
| 2024-05-21 | 2:34:23 PM | 96.850 | 0 |
| 2024-05-21 | 1:34:17 PM | 96.910 | 0 |
| 2024-05-21 | 12:34:18 PM | 96.830 | 0 |
| 2024-05-21 | 11:34:34 AM | 97.100 | 0 |
| 2024-05-21 | 10:34:14 AM | 97.030 | 0 |
| 2024-05-21 | 9:34:30 AM | 97.320 | 0 |
| 2024-05-20 | 9:34:12 PM | 97.240 | 0 |
| 2024-05-20 | 8:34:18 PM | 97.300 | 0 |
| 2024-05-20 | 7:35:02 PM | 97.350 | 0 |
All quotes in EUR
